Haziran 2008 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2008	33,6143	33,8934	33,0069	33,3678	%-0,67
27.06.2008	33,0684	33,9355	32,6587	33,5928	%1,56
26.06.2008	31,7475	33,1983	31,4668	33,0774	%4,20
25.06.2008	32,2014	32,2811	31,1792	31,7436	%-1,43
24.06.2008	32,1204	32,5247	31,8314	32,2031	%0,25
23.06.2008	32,5859	33,0319	31,5753	32,1217	%-1,37
20.06.2008	32,4066	32,9796	32,0492	32,5664	%0,52
19.06.2008	32,4031	33,0969	31,7777	32,3971	%0,14
18.06.2008	31,9371	32,5370	31,5991	32,3523	%1,24
17.06.2008	32,4113	32,6891	31,4452	31,9576	%-1,35
16.06.2008	32,1518	33,1205	31,6303	32,3961	%0,64
13.06.2008	32,1611	32,5338	31,5506	32,1914	%0,15
12.06.2008	32,7958	32,8981	31,5168	32,1423	%-1,95
11.06.2008	32,2327	33,0284	31,8075	32,7809	%1,84
10.06.2008	32,6476	33,3906	31,4936	32,1872	%-1,48
09.06.2008	33,2465	33,6221	32,3309	32,6696	%-1,42
06.06.2008	32,0958	33,2477	31,8749	33,1403	%3,12
05.06.2008	32,0700	32,3878	31,1346	32,1372	%0,23
04.06.2008	32,1002	32,5557	31,6481	32,0627	%-0,11
03.06.2008	32,2990	32,8280	31,4661	32,0981	%-0,56
02.06.2008	31,8999	32,5948	31,5409	32,2773	%1,30