Nisan 2008 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2008	33,1342	33,4952	32,2939	32,7212	%-1,31
29.04.2008	33,6188	34,0716	32,6376	33,1563	%-1,41
28.04.2008	33,5848	33,9779	33,2573	33,6290	%0,33
25.04.2008	33,6729	34,2821	33,1588	33,5169	%-0,41
24.04.2008	34,4505	34,8223	33,3828	33,6565	%-2,40
23.04.2008	35,3490	35,5840	34,1012	34,4848	%-2,47
22.04.2008	35,4328	36,0149	35,0057	35,3574	%-0,12
21.04.2008	35,5925	36,1057	35,0433	35,3996	%-0,56
18.04.2008	36,7508	37,2815	34,7857	35,5983	%-3,12
17.04.2008	36,8313	37,4751	36,3290	36,7453	%-0,16
16.04.2008	36,0961	37,2932	35,7047	36,8051	%1,97
15.04.2008	35,7544	36,5686	35,4083	36,0945	%0,83
14.04.2008	35,4055	36,1986	35,0932	35,7958	%0,46
11.04.2008	35,6573	36,0978	34,8872	35,6304	%-0,18
10.04.2008	35,8800	36,5128	35,1582	35,6940	%-0,62
09.04.2008	34,8791	35,9995	34,1804	35,9180	%3,02
08.04.2008	34,8910	35,3315	34,1941	34,8660	%-0,00
07.04.2008	34,6825	35,3209	34,0594	34,8666	%0,21
04.04.2008	34,7341	35,1452	33,9381	34,7941	%0,48
03.04.2008	34,2888	35,0869	33,3024	34,6288	%0,63
02.04.2008	34,0386	34,8623	33,2742	34,4120	%1,27
01.04.2008	35,9281	36,5560	33,5199	33,9817	%-5,66