Kasım 2007 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2007	27,6674	27,9579	26,8391	27,3116	%-1,45
29.11.2007	28,0987	28,5527	27,6195	27,7130	%-1,59
28.11.2007	29,0818	29,3166	27,5812	28,1595	%-3,35
27.11.2007	29,6827	30,1769	28,7576	29,1369	%-1,66
26.11.2007	29,0203	30,3053	28,7273	29,6300	%1,71
23.11.2007	28,4433	29,4688	28,1477	29,1322	%2,56
22.11.2007	28,4901	28,6805	28,0371	28,4054	%-0,55
21.11.2007	28,0604	28,8826	27,7103	28,5618	%1,23
20.11.2007	27,6455	28,4305	27,0460	28,2149	%2,07
19.11.2007	27,5067	28,2127	26,9893	27,6430	%0,39
16.11.2007	27,6872	28,1318	27,2575	27,5347	%-0,63
15.11.2007	28,1214	28,8360	26,9603	27,7080	%-1,60
14.11.2007	28,0469	28,5866	27,5225	28,1594	%0,52
13.11.2007	28,8189	29,0985	27,6594	28,0140	%-2,84
12.11.2007	29,3975	29,8910	28,1830	28,8320	%-2,12
09.11.2007	28,9973	29,8085	28,6026	29,4553	%1,56
08.11.2007	29,1557	29,8888	28,5268	29,0031	%-0,52
07.11.2007	28,5478	29,6579	28,2296	29,1541	%2,32
06.11.2007	28,2537	28,9181	27,7714	28,4924	%0,84
05.11.2007	28,1068	28,5941	27,8944	28,2537	%0,37
02.11.2007	27,5301	28,3979	27,2690	28,1483	%2,70
01.11.2007	27,3433	28,0350	26,8897	27,4089	%0,26