Temmuz 2007 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	25,1677	25,4331	24,7328	25,0507	%-0,90
30.07.2007	25,4012	25,9478	25,0755	25,2791	%-0,03
27.07.2007	25,3728	26,1063	24,9577	25,2864	%0,06
26.07.2007	24,8064	25,9127	24,2087	25,2706	%1,80
25.07.2007	25,0588	25,3095	24,4366	24,8232	%-1,41
24.07.2007	25,0578	25,3950	24,6652	25,1791	%0,78
23.07.2007	25,3398	25,4513	24,8982	24,9853	%-2,08
20.07.2007	25,1787	25,7478	25,0374	25,5159	%1,26
19.07.2007	25,2291	25,4887	24,8891	25,1978	%-0,06
18.07.2007	24,9789	25,4089	24,8226	25,2117	%1,35
17.07.2007	24,8939	25,1841	24,7268	24,8750	%0,17
16.07.2007	24,8507	25,1012	24,7026	24,8336	%-0,41
13.07.2007	25,0165	25,1406	24,7344	24,9352	%0,11
12.07.2007	24,9569	25,4761	24,6463	24,9076	%-0,38
11.07.2007	25,1695	25,4541	24,9514	25,0028	%-0,72
10.07.2007	24,9278	25,3143	24,8169	25,1853	%1,14
09.07.2007	24,8926	25,1700	24,5634	24,9009	%0,16
06.07.2007	24,7455	25,1435	24,4280	24,8602	%0,27
05.07.2007	24,8342	25,1549	24,4450	24,7932	%-0,13
04.07.2007	24,8731	25,0012	24,7195	24,8265	%-0,15
03.07.2007	25,0274	25,1253	24,6950	24,8633	%-0,62
02.07.2007	25,0898	25,3999	24,6597	25,0195	%-0,19