Amerikan Doları 50,1394 %0,17Euro 55,8737 %-0,50Gram Altın 6.505,50 %-2,01Ons Altın 4.045,63 %-1,25Brent Petrol 98,0506 %-0,51EUR/USD 1,1144 %-0,67Bitcoin 75.864,71 %-0,49Ethereum 2.238,60 %-0,54

Şubat 2007 22 Ayar Hurda fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200728,314328,734827,386127,9028%-1,93
27.02.200728,039828,857527,518528,4516%1,36
26.02.200727,737128,233327,636628,0703%0,88
23.02.200727,570228,149827,327627,8261%0,82
22.02.200727,594627,839327,411627,6003%-0,32
21.02.200726,781427,956726,666727,6895%3,00
20.02.200727,287727,509026,576926,8829%-1,69
19.02.200727,354927,606027,116527,3459%-0,01
16.02.200727,462527,537627,013227,3486%-0,54
15.02.200727,369827,600126,979427,4970%0,40
14.02.200727,346427,768627,047827,3862%-0,18
13.02.200727,541227,895827,249027,4365%-0,40
12.02.200727,691527,923327,293827,5464%-0,19
09.02.200727,326327,670226,953227,5983%1,00
08.02.200727,015727,450026,732827,3248%1,32
07.02.200726,998227,237126,781126,9696%-0,10
06.02.200726,764327,286826,626426,9968%0,84
05.02.200726,859827,181026,657226,7725%-0,24
02.02.200727,176027,404326,379026,8366%-1,46
01.02.200727,091027,554126,865527,2336%0,57