Mayıs 2006 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	29,6767	30,7444	29,0314	29,8470	%0,17
30.05.2006	29,6272	30,4623	29,2715	29,7977	%1,43
29.05.2006	29,4383	29,6546	28,9341	29,3764	%-0,10
26.05.2006	29,3583	29,9885	28,3542	29,4057	%0,05
25.05.2006	29,4741	29,9499	28,7064	29,3900	%-0,18
24.05.2006	30,4075	30,9896	28,6995	29,4420	%-0,97
23.05.2006	29,7828	30,5767	28,5122	29,7311	%-0,13
22.05.2006	28,7425	30,2211	27,8107	29,7692	%3,41
19.05.2006	30,2398	30,4609	28,3997	28,7863	%-4,58
18.05.2006	30,0628	31,1588	29,4843	30,1691	%-0,08
17.05.2006	29,4459	31,4447	28,4504	30,1941	%2,44
16.05.2006	29,7431	30,3956	28,3136	29,4758	%-1,20
15.05.2006	29,9485	32,6345	28,2849	29,8350	%1,15
12.05.2006	28,8121	30,6643	28,5740	29,4956	%1,55
11.05.2006	28,3765	29,3853	28,0882	29,0453	%2,89
10.05.2006	27,7306	28,3541	27,3860	28,2290	%1,52
09.05.2006	26,5116	27,8767	26,4528	27,8068	%4,85
08.05.2006	26,5922	26,8002	25,9427	26,5198	%0,01
05.05.2006	26,3322	26,6738	26,1682	26,5173	%0,71
04.05.2006	25,9995	26,5226	25,6394	26,3314	%1,28
03.05.2006	25,9247	26,4118	25,5557	25,9977	%0,30
02.05.2006	25,5357	26,1117	25,3234	25,9190	%1,14
01.05.2006	25,4625	25,7835	25,2904	25,6277	%0,47