Şubat 2006 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2006	21,4498	21,8058	21,3082	21,7451	%1,10
27.02.2006	21,6990	21,8073	21,3727	21,5093	%-1,12
24.02.2006	21,2513	21,8305	21,2238	21,7520	%1,72
23.02.2006	21,6407	21,6630	21,2152	21,3844	%-1,10
22.02.2006	21,5471	21,8612	21,2513	21,6220	%0,45
21.02.2006	21,6053	21,6590	21,3507	21,5242	%-0,19
20.02.2006	21,4812	21,6781	21,2926	21,5654	%0,40
17.02.2006	21,3782	21,7402	21,1396	21,4792	%0,47
16.02.2006	21,1604	21,5038	20,9053	21,3785	%0,71
15.02.2006	21,4208	21,6809	20,8885	21,2273	%-0,88
14.02.2006	21,1022	21,4643	20,8500	21,4160	%1,51
13.02.2006	21,5957	21,7024	21,0649	21,0967	%-2,34
10.02.2006	22,1245	22,3172	21,2808	21,6030	%-2,31
09.02.2006	21,6187	22,2721	21,4711	22,1127	%2,38
08.02.2006	21,5285	21,7861	21,3432	21,5991	%0,36
07.02.2006	22,3312	22,4242	21,3802	21,5206	%-3,50
06.02.2006	22,2850	22,5336	22,1817	22,3021	%0,46
03.02.2006	22,3202	22,5042	21,9811	22,1993	%-0,80
02.02.2006	22,2361	22,5903	22,1407	22,3786	%0,69
01.02.2006	22,1831	22,3467	21,8973	22,2244	%0,24