Mart 2005 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	17,1129	17,1997	16,8111	17,0797	%-0,29
30.03.2005	17,4201	17,4308	17,0873	17,1292	%-2,12
29.03.2005	17,3385	17,5879	17,2380	17,4999	%0,84
28.03.2005	16,9699	17,4166	16,9699	17,3538	%1,98
25.03.2005	17,0650	17,1114	16,8895	17,0171	%0,06
24.03.2005	17,1106	17,1482	16,8565	17,0068	%-0,47
23.03.2005	17,2047	17,3053	16,9237	17,0865	%1,73
22.03.2005	17,0608	17,1117	16,6755	16,7951	%-1,05
21.03.2005	16,9568	17,4291	16,6614	16,9728	%-0,14
18.03.2005	17,0157	17,1646	16,8734	16,9963	%0,21
17.03.2005	17,2205	17,5470	16,8831	16,9607	%-1,63
16.03.2005	17,0706	17,5026	17,0186	17,2411	%1,01
15.03.2005	16,8215	17,0684	16,7176	17,0684	%1,40
14.03.2005	16,6215	17,0654	16,4559	16,8330	%0,27
11.03.2005	16,6502	16,8206	16,3897	16,7878	%0,78
10.03.2005	16,4279	16,8527	16,3695	16,6571	%1,23
09.03.2005	16,3951	16,6357	16,2142	16,4545	%0,12
08.03.2005	16,1472	16,4740	16,0959	16,4350	%1,82
07.03.2005	16,0786	16,2112	16,0466	16,1407	%0,38
04.03.2005	16,2264	16,3991	15,9095	16,0793	%-1,10
03.03.2005	16,3318	16,3572	16,0870	16,2582	%-0,59
02.03.2005	16,3304	16,4374	16,2795	16,3545	%0,05
01.03.2005	16,4486	16,5450	16,2881	16,3455	%-0,77