Şubat 2005 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2005	16,5581	16,6055	16,3531	16,4644	%-0,54
25.02.2005	16,5804	16,6817	16,4718	16,5536	%-0,24
24.02.2005	16,6500	16,6884	16,5036	16,5931	%-0,47
23.02.2005	16,6587	16,7818	16,5948	16,6716	%0,30
22.02.2005	16,3877	16,7248	16,2682	16,6223	%1,06
21.02.2005	16,5015	16,5520	16,3847	16,4476	%-0,40
18.02.2005	16,4383	16,5640	16,4068	16,5137	%0,38
17.02.2005	16,4588	16,6089	16,3398	16,4515	%-0,28
16.02.2005	16,4595	16,5849	16,3844	16,4971	%0,25
15.02.2005	16,4688	16,5190	16,3748	16,4563	%-0,18
14.02.2005	16,3435	16,5542	16,2444	16,4852	%0,69
11.02.2005	16,3344	16,4962	16,2053	16,3722	%0,10
10.02.2005	16,2266	16,5653	16,1535	16,3561	%0,86
09.02.2005	16,2069	16,4233	16,0550	16,2164	%0,08
08.02.2005	16,0971	16,3152	15,9971	16,2038	%0,68
07.02.2005	16,0871	16,1665	15,9842	16,0941	%0,32
04.02.2005	16,2375	16,2792	15,9691	16,0424	%-1,23
03.02.2005	16,4900	16,5111	16,1699	16,2424	%-1,57
02.02.2005	16,4753	16,6636	16,3947	16,5020	%0,02
01.02.2005	16,6429	16,6553	16,4552	16,4986	%-0,77