Şubat 2003 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2003	16,2540	16,5396	16,1523	16,4674	%0,94
27.02.2003	16,9029	16,9500	16,2531	16,3142	%-3,29
26.02.2003	16,8649	17,0358	16,7196	16,8687	%0,26
25.02.2003	17,0623	17,1149	16,7521	16,8247	%-1,17
24.02.2003	16,7000	17,1612	16,6379	17,0245	%1,21
21.02.2003	16,8752	16,9896	16,7386	16,8215	%-0,42
20.02.2003	16,8894	17,1419	16,6730	16,8925	%-0,44
19.02.2003	16,4464	16,9982	16,3555	16,9672	%2,60
18.02.2003	16,7406	16,7406	16,4050	16,5368	%-1,17
17.02.2003	17,0766	17,1076	16,6606	16,7322	%-2,30
14.02.2003	17,3880	17,4301	16,8423	17,1268	%-1,46
13.02.2003	17,1600	17,4021	17,1496	17,3811	%1,01
12.02.2003	17,7134	17,7595	16,9169	17,2081	%-2,76
11.02.2003	17,3817	17,7080	17,3817	17,6973	%0,10
10.02.2003	17,8222	18,0291	17,4599	17,6792	%-0,80
07.02.2003	17,8652	17,8979	17,7350	17,8222	%-0,46
06.02.2003	17,9551	18,0085	17,7915	17,9047	%-0,86
05.02.2003	18,5220	18,6741	17,9607	18,0594	%-2,61
04.02.2003	17,8697	18,5662	17,8697	18,5437	%3,50
03.02.2003	17,9292	18,0924	17,7122	17,9173	%-0,02