Eylül 2002 22 Ayar Hurda fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 15,7261 | 15,8943 | 15,6129 | 15,7515 | %0,58 |
| 27.09.2002 | 15,6423 | 15,6987 | 15,5384 | 15,6607 | %0,36 |
| 26.09.2002 | 15,6361 | 15,7592 | 15,4444 | 15,6043 | %-0,17 |
| 25.09.2002 | 15,9211 | 15,9211 | 15,5175 | 15,6312 | %-1,64 |
| 24.09.2002 | 15,8068 | 16,0265 | 15,7120 | 15,8923 | %1,04 |
| 23.09.2002 | 15,7693 | 15,7883 | 15,6528 | 15,7287 | %-0,07 |
| 20.09.2002 | 15,7840 | 15,8409 | 15,6358 | 15,7400 | %-0,54 |
| 19.09.2002 | 15,7561 | 15,9768 | 15,6335 | 15,8247 | %0,72 |
| 18.09.2002 | 15,6027 | 15,7675 | 15,5185 | 15,7110 | %0,58 |
| 17.09.2002 | 15,4551 | 15,6994 | 15,4366 | 15,6198 | %-0,11 |
| 16.09.2002 | 15,4583 | 15,6690 | 15,4026 | 15,6363 | %0,40 |
| 13.09.2002 | 15,6754 | 15,7598 | 15,4298 | 15,5742 | %-0,56 |
| 12.09.2002 | 15,5101 | 15,7373 | 15,3702 | 15,6622 | %0,76 |
| 11.09.2002 | 15,6226 | 15,7863 | 15,3892 | 15,5435 | %-1,54 |
| 10.09.2002 | 15,6461 | 16,0047 | 15,4877 | 15,7866 | %1,49 |
| 09.09.2002 | 15,2516 | 15,6110 | 15,2516 | 15,5544 | %1,05 |
| 06.09.2002 | 15,3516 | 15,4542 | 15,2110 | 15,3930 | %0,78 |
| 05.09.2002 | 15,1007 | 15,5795 | 15,0544 | 15,2745 | %1,12 |
| 04.09.2002 | 15,0160 | 15,1608 | 14,9699 | 15,1053 | %0,53 |
| 03.09.2002 | 14,8245 | 15,0813 | 14,7144 | 15,0259 | %0,95 |
| 02.09.2002 | 14,9771 | 15,0690 | 14,7101 | 14,8845 | %-0,68 |