Nisan 2002 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	12,2782	12,3423	11,9799	12,1521	%-0,83
29.04.2002	12,3910	12,4139	12,1533	12,2539	%-1,35
26.04.2002	12,4965	12,6958	12,1804	12,4213	%-0,63
25.04.2002	12,0357	12,5675	11,8927	12,4997	%3,81
24.04.2002	11,8603	12,0853	11,8335	12,0407	%1,99
23.04.2002	11,7809	11,8419	11,7809	11,8062	%0,25
22.04.2002	11,6236	11,8393	11,5880	11,7770	%1,49
19.04.2002	11,6309	11,7202	11,4802	11,6046	%-0,35
18.04.2002	11,6008	11,6902	11,5297	11,6456	%0,49
17.04.2002	11,3952	11,6419	11,2813	11,5886	%1,74
16.04.2002	11,5142	11,5494	11,2807	11,3903	%-1,26
15.04.2002	11,5762	11,7178	11,3941	11,5351	%-0,57
12.04.2002	11,5132	11,7132	11,3705	11,6014	%0,74
11.04.2002	11,5308	11,6186	11,3537	11,5164	%-0,18
10.04.2002	11,5202	11,6969	11,3622	11,5372	%0,22
09.04.2002	11,6299	11,7711	11,4412	11,5114	%-1,20
08.04.2002	11,5554	11,6779	11,5113	11,6514	%0,86
05.04.2002	11,7454	11,7720	11,5075	11,5516	%-1,44
04.04.2002	11,7584	11,8563	11,6324	11,7209	%-0,20
03.04.2002	12,0356	12,1075	11,7089	11,7445	%-2,35
02.04.2002	11,9647	12,0625	11,8754	12,0266	%0,67
01.04.2002	11,9649	12,1155	11,8406	11,9461	%-0,34