Eylül 2001 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2001	13,3168	13,3916	13,0161	13,2967	%0,46
27.09.2001	13,3434	13,4383	12,4876	13,2359	%-1,12
26.09.2001	13,2026	13,6271	12,4445	13,3853	%0,47
25.09.2001	13,3705	13,5101	13,1571	13,3222	%0,76
24.09.2001	13,1980	13,5672	13,0599	13,2211	%-0,47
21.09.2001	13,0067	13,3517	12,2486	13,2829	%2,72
20.09.2001	13,0030	13,2768	12,2252	12,9313	%0,37
19.09.2001	12,6985	12,9781	12,3590	12,8839	%1,49
18.09.2001	13,2083	13,3534	12,6264	12,6943	%-3,54
17.09.2001	12,5970	13,4539	12,4341	13,1605	%3,29
14.09.2001	12,3236	12,7501	12,2077	12,7417	%4,22
13.09.2001	12,0118	12,3924	11,8069	12,2262	%2,00
12.09.2001	12,8013	12,8013	11,7636	11,9860	%-6,65
11.09.2001	11,9367	12,8396	11,2754	12,8396	%11,52
10.09.2001	11,3715	11,6130	11,2732	11,5135	%1,61
07.09.2001	11,2646	11,6090	10,9589	11,3313	%0,99
06.09.2001	11,3615	11,4938	10,3800	11,2204	%-1,26
05.09.2001	11,4460	11,9271	10,5620	11,3637	%-0,93
04.09.2001	11,0717	11,6438	10,6601	11,4703	%2,08
03.09.2001	10,7585	11,4456	10,7291	11,2370	%1,40