Temmuz 2001 22 Ayar Hurda fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	10,3689	10,5843	10,2909	10,4275	%0,23
30.07.2001	10,3486	10,5453	10,1702	10,4040	%0,15
27.07.2001	10,3452	10,5138	9,5929	10,3879	%0,45
26.07.2001	10,5886	10,6830	10,2238	10,3414	%-1,23
25.07.2001	10,5012	10,6597	10,1950	10,4705	%-0,29
24.07.2001	10,4325	10,8182	10,1954	10,5012	%0,52
23.07.2001	10,4514	10,6101	10,1700	10,4464	%-0,86
20.07.2001	10,5569	10,6239	9,9082	10,5366	%-0,30
19.07.2001	10,8463	11,0052	10,3708	10,5687	%-4,07
18.07.2001	11,2372	11,5345	10,4487	11,0174	%5,42
17.07.2001	10,9535	12,0675	10,4039	10,4506	%-2,46
16.07.2001	10,4844	11,0341	10,2901	10,7140	%1,41
13.07.2001	10,3766	10,7377	10,3061	10,5649	%-0,55
12.07.2001	10,6004	10,9236	9,7219	10,6235	%-2,51
11.07.2001	10,0969	10,8966	9,6664	10,8966	%5,73
10.07.2001	10,3100	10,3884	9,5941	10,3062	%0,04
09.07.2001	10,4119	10,5372	10,0987	10,3022	%-2,08
06.07.2001	10,1973	10,8343	9,8696	10,5214	%5,52
05.07.2001	10,1244	10,1999	9,8279	9,9713	%-0,74
04.07.2001	10,0652	10,1635	9,9197	10,0454	%-1,09
03.07.2001	10,2321	10,3984	9,6675	10,1556	%0,26
02.07.2001	10,1443	10,3408	9,5281	10,1295	%0,63