Temmuz 2000 22 Ayar Hurda fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 5,1944 | 5,1968 | 5,1694 | 5,1711 | %-0,48 |
| 28.07.2000 | 5,1757 | 5,2035 | 5,1712 | 5,1958 | %0,61 |
| 27.07.2000 | 5,1754 | 5,1918 | 5,1469 | 5,1641 | %-0,23 |
| 26.07.2000 | 5,1650 | 5,1807 | 5,1560 | 5,1758 | %0,14 |
| 25.07.2000 | 5,1805 | 5,1813 | 5,1540 | 5,1688 | %-0,23 |
| 24.07.2000 | 5,1854 | 5,2002 | 5,1690 | 5,1805 | %-0,14 |
| 21.07.2000 | 5,2004 | 5,2028 | 5,1819 | 5,1877 | %-0,34 |
| 20.07.2000 | 5,1874 | 5,2212 | 5,1833 | 5,2056 | %0,31 |
| 19.07.2000 | 5,2476 | 5,2584 | 5,1794 | 5,1893 | %-0,88 |
| 18.07.2000 | 5,2394 | 5,2528 | 5,2153 | 5,2352 | %-0,03 |
| 17.07.2000 | 5,1910 | 5,2403 | 5,1761 | 5,2369 | %0,89 |
| 14.07.2000 | 5,1749 | 5,2004 | 5,1667 | 5,1905 | %0,50 |
| 13.07.2000 | 5,1578 | 5,1793 | 5,1464 | 5,1645 | %0,27 |
| 12.07.2000 | 5,1705 | 5,1871 | 5,1333 | 5,1506 | %-0,35 |
| 11.07.2000 | 5,1895 | 5,2036 | 5,1545 | 5,1686 | %-0,37 |
| 10.07.2000 | 5,1862 | 5,1943 | 5,1771 | 5,1876 | %-0,18 |
| 07.07.2000 | 5,1812 | 5,1971 | 5,1746 | 5,1971 | %0,46 |
| 06.07.2000 | 5,1791 | 5,1816 | 5,1553 | 5,1736 | %-0,12 |
| 05.07.2000 | 5,2339 | 5,2364 | 5,1746 | 5,1796 | %-0,99 |
| 04.07.2000 | 5,2605 | 5,2622 | 5,2312 | 5,2312 | %-0,42 |
| 03.07.2000 | 5,2790 | 5,2909 | 5,2344 | 5,2530 | %-0,60 |