Mayıs 2000 22 Ayar Hurda fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 4,9334 | 4,9462 | 4,9141 | 4,9237 | %-0,10 |
| 30.05.2000 | 4,9476 | 4,9484 | 4,9101 | 4,9285 | %0,07 |
| 29.05.2000 | 4,9191 | 4,9343 | 4,9165 | 4,9253 | %-0,14 |
| 26.05.2000 | 4,9078 | 4,9563 | 4,8943 | 4,9323 | %0,24 |
| 25.05.2000 | 4,9890 | 4,9986 | 4,9203 | 4,9203 | %-1,29 |
| 24.05.2000 | 4,9928 | 4,9992 | 4,9675 | 4,9844 | %-0,24 |
| 23.05.2000 | 5,0181 | 5,0181 | 4,9740 | 4,9965 | %-0,54 |
| 22.05.2000 | 5,0170 | 5,0472 | 4,9912 | 5,0237 | %0,01 |
| 19.05.2000 | 5,0033 | 5,0229 | 5,0025 | 5,0229 | %0,39 |
| 18.05.2000 | 4,9923 | 5,0084 | 4,9824 | 5,0032 | %0,19 |
| 17.05.2000 | 5,0086 | 5,0410 | 4,9663 | 4,9936 | %-0,22 |
| 16.05.2000 | 4,9919 | 5,0073 | 4,9868 | 5,0046 | %0,48 |
| 15.05.2000 | 4,9828 | 4,9974 | 4,9684 | 4,9805 | %-0,36 |
| 12.05.2000 | 4,9998 | 5,0115 | 4,9885 | 4,9985 | %-0,07 |
| 11.05.2000 | 5,0092 | 5,0329 | 4,9795 | 5,0022 | %-0,23 |
| 10.05.2000 | 5,0086 | 5,0217 | 4,9915 | 5,0136 | %-0,01 |
| 09.05.2000 | 5,0153 | 5,0339 | 4,9999 | 5,0143 | %-0,08 |
| 08.05.2000 | 5,0488 | 5,0742 | 4,9972 | 5,0184 | %-0,93 |
| 05.05.2000 | 5,0862 | 5,0986 | 5,0377 | 5,0656 | %-0,37 |
| 04.05.2000 | 5,0512 | 5,0967 | 5,0463 | 5,0843 | %0,82 |
| 03.05.2000 | 4,9587 | 5,0536 | 4,9563 | 5,0429 | %1,63 |
| 02.05.2000 | 4,9116 | 4,9637 | 4,9020 | 4,9621 | %0,91 |
| 01.05.2000 | 4,9148 | 4,9260 | 4,9020 | 4,9173 | %0,09 |