Amerikan Doları 50,1659 %0,23Euro 56,1734 %0,03Gram Altın 6.531,50 %-1,38Ons Altın 4.043,34 %-1,31Brent Petrol 100,08 %1,55EUR/USD 1,1197 %-0,20Bitcoin 75.800,66 %-0,57Ethereum 2.233,55 %-0,76

1 Ekim 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.901,102.947,502.892,562.933,59%1,15
Çeyrek Altın4.737,074.812,854.723,134.790,13%1,15
Yarım Altın9.478,379.629,999.450,479.584,52%1,15
Tam Altın18.893,4419.195,6618.837,8319.105,03%1,15
Cumhuriyet Altını19.404,0219.714,4019.346,9019.621,33%1,15
Gremse Altın46.966,3347.717,6046.828,0747.492,31%1,15
Has Altın2.903,542.949,992.894,992.936,06%1,15
Külçe Altın2.890,882.937,122.882,372.923,26%1,15
Çeyrek Altın Eski4.679,554.754,414.665,784.731,96%1,15
Yarım Altın Eski9.317,139.466,179.289,719.421,48%1,15
Tam Altın Eski18.660,7018.959,2018.605,7718.869,68%1,15
Gremse Altın Eski46.622,5447.368,3246.485,3047.144,67%1,15
22 Ayar Altın2.665,462.708,102.657,622.695,32%1,15
18 Ayar Altın2.157,782.192,292.151,432.181,94%1,15
14 Ayar Altın1.684,961.711,911.680,001.703,83%1,15
Reşat Lira Altın19.484,8619.796,5419.427,5019.703,07%1,15
Reşat İkibuçuk Altın48.900,6949.682,9148.756,7449.448,34%1,15
Reşat Beşibiryerde97.785,8399.350,0297.497,9898.880,95%1,15
Ata Altın19.404,0219.714,4019.346,9019.621,33%1,15
Ata Cumhuriyet19.403,3519.713,7319.346,2319.620,65%1,15
Ziynet Altın19.095,9819.401,4519.039,7719.309,84%1,15
Beşli Altın96.863,9598.413,4096.578,8297.948,75%1,15
Ata Beşli96.853,2998.402,5796.568,1997.937,97%1,15
Hamit Altın19.151,2819.457,6319.094,9119.365,76%1,15
Reşat Altın19.151,2819.457,6319.094,9119.365,76%1,15
İkibuçuk Altın47.651,2448.413,4747.510,9748.184,89%1,15
Gümüş Gram34,240035,065634,141034,5773%0,96
22 Ayar Hurda2.651,252.693,662.643,452.680,94%1,15
Ata Toptan19.280,9819.589,4019.224,2219.496,91%1,15
Gümüş34,392435,221634,292934,7311%0,96
50 GR 24 Ayar146.062,01148.398,44145.632,06147.697,79%1,15
20 GR 24 Ayar58.471,2259.406,5358.299,1059.126,05%1,15
10 GR 24 Ayar29.142,6729.608,8429.056,8829.469,04%1,15
100 GR 24 Ayar292.152,68296.825,98291.292,68295.424,55%1,15
5 GR 24 Ayar14.586,5514.819,8714.543,6114.749,90%1,15
2,5 GR 24 Ayar7.302,167.418,967.280,667.383,94%1,15
500 GR 24 Ayar1.458.730,651.482.064,641.454.436,631.475.067,25%1,15
250 GR 24 Ayar727.876,91739.520,10725.734,28736.028,54%1,15
22 Ayar Bilezik2.739,202.783,012.731,132.769,87%1,15
Gram Altın PGA2.917,092.963,752.908,502.949,76%1,15
14 Ayar Altın Y141.671,861.698,601.666,931.690,58%1,15
Çeyrek4.770,834.847,154.756,794.824,26%1,15
18 Ayar Altın Y182.092,932.126,412.086,772.116,37%1,15
Yarım9.521,459.673,769.493,429.628,09%1,15
Teklik19.034,2419.338,7218.978,2119.247,41%1,15
Gremse47.569,9548.330,8947.429,9248.102,70%1,15
Resat Altın PR19.697,1720.012,2519.639,1919.917,76%1,15
Resat Beşli97.119,5798.673,1196.833,6998.207,24%1,15
Hamit Altın PH19.006,7119.310,7418.950,7619.219,57%1,15
Ata Beşli PA599.026,62100.610,6698.735,12100.135,64%1,15
14 Ayar Altın P141.746,701.774,641.741,561.766,26%1,15
Külçe KG2.892.339,702.938.605,842.883.825,612.924.731,56%1,15
18 Ayar Altın P182.165,332.199,972.158,962.189,58%1,15
8 Ayar Altın925,65940,46922,93936,02%1,15
Eski Çeyrek4.678,894.753,734.665,124.731,29%1,15
Eski Yarım9.315,809.464,829.288,389.420,13%1,15
Eski Teklik18.657,5918.956,0418.602,6718.866,54%1,15
Eski Ata Beşli96.127,5297.665,1995.844,5597.204,07%1,15
Eski Gremse46.617,6547.363,3546.480,4347.139,73%1,15
Eski Ata19.271,2119.579,4719.214,4819.487,03%1,15
250 GR Gümüş8.985,879.202,528.959,889.074,37%0,96
50 GR Gümüş2.096,262.146,802.090,192.116,90%0,96
500 GR Gümüş17.608,0918.032,6217.557,1717.781,52%0,96
KG Külçe Gümüş34.568,3135.401,7534.468,3334.908,78%0,96
100 GR Gümüş3.832,383.924,773.821,293.870,12%0,96
ONS1.799,781.828,571.794,481.819,93%1,15
İAB Kapanış2.853,792.899,442.845,392.885,75%1,15