Amerikan Doları 50,1684 %0,23Euro 56,1744 %0,03Gram Altın 6.529,50 %-1,41Ons Altın 4.041,87 %-1,35Brent Petrol 100,08 %1,55EUR/USD 1,1197 %-0,20Bitcoin 75.752,23 %-0,64Ethereum 2.232,67 %-0,80

5 Ağustos 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.617,322.646,822.528,402.586,10%-1,01
Çeyrek Altın4.273,814.321,984.128,614.222,84%-1,01
Yarım Altın8.551,438.647,818.260,908.449,44%-1,01
Tam Altın17.045,1417.237,2416.466,0416.841,86%-1,01
Cumhuriyet Altını17.505,9117.703,2016.911,1617.297,13%-1,01
Gremse Altın42.371,7542.849,2740.932,1841.866,41%-1,01
Has Altın2.619,522.649,052.530,532.588,28%-1,01
Külçe Altın2.608,102.637,492.519,492.576,99%-1,01
Çeyrek Altın Eski4.221,904.269,484.078,474.171,55%-1,01
Yarım Altın Eski8.405,928.500,668.120,348.305,67%-1,01
Tam Altın Eski16.835,1017.024,8316.263,1316.634,32%-1,01
Gremse Altın Eski42.061,6942.535,7240.632,6641.560,05%-1,01
22 Ayar Altın2.404,872.431,972.323,172.376,19%-1,01
18 Ayar Altın1.946,911.968,851.880,761.923,69%-1,01
14 Ayar Altın1.520,211.537,341.468,561.502,08%-1,01
Reşat Lira Altın17.578,6717.776,7816.981,4417.369,02%-1,01
Reşat İkibuçuk Altın44.117,2344.614,4242.618,3643.591,07%-1,01
Reşat Beşibiryerde88.220,0289.214,2685.222,7887.167,88%-1,01
Ata Altın17.505,9117.703,2016.911,1617.297,13%-1,01
Ata Cumhuriyet17.505,1117.702,3916.910,3817.296,34%-1,01
Ziynet Altın17.227,9317.422,0816.642,6217.022,46%-1,01
Beşli Altın87.388,4788.373,3384.419,4886.346,25%-1,01
Ata Beşli87.378,8588.363,6084.410,1986.336,74%-1,01
Hamit Altın17.277,6317.472,3516.690,6317.071,57%-1,01
Reşat Altın17.277,6317.472,3516.690,6317.071,57%-1,01
İkibuçuk Altın42.989,8543.474,3441.529,2942.477,14%-1,01
Gümüş Gram30,466130,819228,304229,2248%-4,15
22 Ayar Hurda2.392,042.419,002.310,782.363,52%-1,01
Ata Toptan17.394,8817.590,9216.803,9017.187,42%-1,01
Gümüş30,602230,956828,430629,3554%-4,15
50 GR 24 Ayar131.773,66133.258,74127.296,71130.202,09%-1,01
20 GR 24 Ayar52.751,4353.345,9450.959,2352.122,30%-1,01
10 GR 24 Ayar26.291,8426.588,1525.398,5925.978,27%-1,01
100 GR 24 Ayar263.573,37266.543,83254.618,58260.429,92%-1,01
5 GR 24 Ayar13.159,5513.307,8612.712,4613.002,60%-1,01
2,5 GR 24 Ayar6.587,896.662,146.364,076.509,32%-1,01
500 GR 24 Ayar1.316.032,591.330.864,221.271.320,961.300.337,20%-1,01
250 GR 24 Ayar656.673,47664.074,14634.363,27648.841,78%-1,01
22 Ayar Bilezik2.471,212.499,062.387,252.441,74%-1,01
Gram Altın PGA2.631,752.661,412.542,342.600,36%-1,01
14 Ayar Altın Y141.508,381.525,381.457,131.490,39%-1,01
Çeyrek4.304,284.352,794.158,044.252,94%-1,01
18 Ayar Altın Y181.888,381.909,661.824,221.865,86%-1,01
Yarım8.590,318.687,138.298,468.487,86%-1,01
Teklik17.172,2117.365,7416.588,7916.967,41%-1,01
Gremse42.916,2943.399,9641.458,2342.404,46%-1,01
Resat Altın PR17.770,4717.970,7417.166,7317.558,54%-1,01
Resat Beşli87.618,9588.606,4284.642,1486.573,98%-1,01
Hamit Altın PH17.147,3617.340,6116.564,7816.942,85%-1,01
Ata Beşli PA589.339,5890.346,4386.304,3188.274,09%-1,01
14 Ayar Altın P141.575,921.593,681.522,381.557,13%-1,01
Külçe KG2.609.401,002.638.808,822.520.747,742.578.280,51%-1,01
18 Ayar Altın P181.953,721.975,741.887,341.930,42%-1,01
8 Ayar Altın835,16844,57806,79825,20%-1,01
Eski Çeyrek4.221,104.268,674.077,694.170,76%-1,01
Eski Yarım8.404,528.499,248.118,988.304,29%-1,01
Eski Teklik16.832,4917.022,1916.260,6216.631,74%-1,01
Eski Ata Beşli86.724,0787.701,4483.777,6585.689,77%-1,01
Eski Gremse42.057,2842.531,2740.628,4041.555,69%-1,01
Eski Ata17.386,0617.582,0016.795,3817.178,71%-1,01
250 GR Gümüş7.995,508.088,147.428,127.669,73%-4,15
50 GR Gümüş1.865,141.886,751.732,791.789,15%-4,15
500 GR Gümüş15.667,3515.848,8914.555,5715.029,00%-4,15
KG Külçe Gümüş30.758,2631.114,6728.575,6129.505,05%-4,15
100 GR Gümüş3.409,943.449,453.167,963.271,00%-4,15
ONS1.623,821.642,121.568,661.604,46%-1,01
İAB Kapanış2.574,632.603,642.487,162.543,92%-1,01