Amerikan Doları 50,1585 %0,21Euro 56,1735 %0,03Gram Altın 6.533,50 %-1,35Ons Altın 4.045,47 %-1,26Brent Petrol 99,8381 %1,30EUR/USD 1,1199 %-0,18Bitcoin 75.802,01 %-0,57Ethereum 2.233,58 %-0,76

19 Temmuz 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.604,152.611,672.537,012.555,18%-1,88
Çeyrek Altın4.252,504.264,784.142,864.172,53%-1,88
Yarım Altın8.508,998.533,558.289,598.348,98%-1,88
Tam Altın16.960,7817.009,7416.523,4716.641,83%-1,88
Cumhuriyet Altını17.419,3517.469,6416.970,2217.091,78%-1,88
Gremse Altın42.162,1142.283,8241.075,0041.369,25%-1,88
Has Altın2.606,552.614,072.539,342.557,53%-1,88
Külçe Altın2.595,392.602,882.528,472.546,58%-1,88
Çeyrek Altın Eski4.200,894.213,014.092,574.121,89%-1,88
Yarım Altın Eski8.364,108.388,258.148,448.206,82%-1,88
Tam Altın Eski16.751,9216.800,2816.319,9916.436,90%-1,88
Gremse Altın Eski41.853,6041.974,4340.774,4541.066,54%-1,88
22 Ayar Altın2.392,902.399,812.331,212.347,91%-1,88
18 Ayar Altın1.937,121.942,711.887,181.900,69%-1,88
14 Ayar Altın1.512,631.517,001.473,631.484,18%-1,88
Reşat Lira Altın17.491,9017.542,3917.040,8917.162,96%-1,88
Reşat İkibuçuk Altın43.898,7444.025,4742.766,8643.073,22%-1,88
Reşat Beşibiryerde87.783,1388.036,5585.519,7486.132,37%-1,88
Ata Altın17.419,3517.469,6416.970,2217.091,78%-1,88
Ata Cumhuriyet17.418,3617.468,6416.969,2417.090,80%-1,88
Ziynet Altın17.142,7417.192,2216.700,7316.820,37%-1,88
Beşli Altın86.955,6787.206,6984.713,6285.320,47%-1,88
Ata Beşli86.946,1087.197,1084.704,3085.311,08%-1,88
Hamit Altın17.192,1617.241,7916.748,8816.868,86%-1,88
Reşat Altın17.192,1617.241,7916.748,8816.868,86%-1,88
İkibuçuk Altın42.777,1242.900,6141.674,1641.972,70%-1,88
Gümüş Gram31,696431,810830,555331,0537%-2,11
22 Ayar Hurda2.380,152.387,022.318,782.335,39%-1,88
Ata Toptan17.308,5517.358,5116.862,2716.983,06%-1,88
Gümüş31,839731,954530,693331,1940%-2,11
50 GR 24 Ayar131.121,07131.499,59127.740,25128.655,33%-1,88
20 GR 24 Ayar52.490,2452.641,7751.136,8451.503,16%-1,88
10 GR 24 Ayar26.161,5226.237,0425.486,9725.669,55%-1,88
100 GR 24 Ayar262.268,24263.025,35255.505,94257.336,27%-1,88
5 GR 24 Ayar13.094,3113.132,1112.756,6912.848,07%-1,88
2,5 GR 24 Ayar6.555,336.574,256.386,306.432,05%-1,88
500 GR 24 Ayar1.309.516,071.313.296,381.275.751,651.284.890,56%-1,88
250 GR 24 Ayar653.421,68655.307,98636.573,93641.134,05%-1,88
22 Ayar Bilezik2.458,872.465,972.395,472.412,63%-1,88
Gram Altın PGA2.618,502.626,062.550,992.569,26%-1,88
14 Ayar Altın Y141.500,871.505,201.462,171.472,65%-1,88
Çeyrek4.282,994.295,364.172,564.202,45%-1,88
18 Ayar Altın Y181.878,931.884,351.830,481.843,60%-1,88
Yarım8.547,658.572,338.327,268.386,91%-1,88
Teklik17.087,1317.136,4616.646,5616.765,81%-1,88
Gremse42.703,7842.827,0641.602,7141.900,74%-1,88
Resat Altın PR17.682,2217.733,2717.226,3017.349,71%-1,88
Resat Beşli87.185,0687.436,7484.937,0985.545,54%-1,88
Hamit Altın PH17.062,6217.111,8816.622,6816.741,76%-1,88
Ata Beşli PA588.897,1889.153,8186.605,0687.225,46%-1,88
14 Ayar Altın P141.568,031.572,561.527,601.538,55%-1,88
Külçe KG2.596.480,412.603.975,932.529.533,042.547.653,47%-1,88
18 Ayar Altın P181.943,901.949,511.893,781.907,34%-1,88
8 Ayar Altın830,85833,25809,43815,23%-1,88
Eski Çeyrek4.200,294.212,414.091,994.121,30%-1,88
Eski Yarım8.362,918.387,058.147,288.205,64%-1,88
Eski Teklik16.749,1316.797,4816.317,2816.434,17%-1,88
Eski Ata Beşli86.294,6286.543,7384.069,6184.671,84%-1,88
Eski Gremse41.848,8241.969,6340.769,7941.061,85%-1,88
Eski Ata17.299,9817.349,9216.853,9216.974,65%-1,88
250 GR Gümüş8.318,308.348,308.018,818.149,63%-2,11
50 GR Gümüş1.940,641.947,641.870,771.901,29%-2,11
500 GR Gümüş16.300,0616.358,8515.713,2015.969,54%-2,11
KG Külçe Gümüş32.000,4832.115,9130.848,3631.351,61%-2,11
100 GR Gümüş3.547,603.560,393.419,873.475,66%-2,11
ONS1.615,861.620,531.574,201.585,48%-1,88
İAB Kapanış2.561,702.569,102.495,652.513,53%-1,88