Amerikan Doları 50,0526 %0,07Euro 56,1604 %-0,02Gram Altın 6.634,00 %1,00Ons Altın 4.104,42 %1,06Brent Petrol 98,3374 %3,31EUR/USD 1,1220 %-0,09Bitcoin 76.386,00 %-4,68Ethereum 2.263,34 %-6,51

8 Temmuz 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.524,182.529,312.471,922.490,45%-1,28
Çeyrek Altın4.104,374.112,704.019,384.049,51%-1,28
Yarım Altın8.215,018.231,698.044,928.105,21%-1,28
Tam Altın16.340,8016.373,9816.002,4516.122,39%-1,28
Cumhuriyet Altını16.816,8016.850,9416.468,5916.592,03%-1,28
Gremse Altın40.710,7540.793,4039.867,8040.166,61%-1,28
Has Altın2.522,662.527,782.470,432.488,94%-1,28
Külçe Altın2.509,922.515,012.457,952.476,37%-1,28
Çeyrek Altın Eski4.052,054.060,283.968,153.997,89%-1,28
Yarım Altın Eski8.086,798.103,217.919,357.978,70%-1,28
Tam Altın Eski16.211,0616.243,9615.875,3915.994,38%-1,28
Gremse Altın Eski40.496,1640.578,3639.657,6539.954,88%-1,28
22 Ayar Altın2.333,942.338,682.285,612.302,74%-1,28
18 Ayar Altın1.872,211.876,011.833,451.847,19%-1,28
14 Ayar Altın1.461,851.464,821.431,581.442,31%-1,28
Reşat Lira Altın16.905,0716.939,3916.555,0416.679,12%-1,28
Reşat İkibuçuk Altın42.426,2042.512,3341.547,7341.859,13%-1,28
Reşat Beşibiryerde84.840,0485.012,2683.083,3583.706,06%-1,28
Ata Altın16.816,8016.850,9416.468,5916.592,03%-1,28
Ata Cumhuriyet17.181,6917.216,5716.825,9316.952,04%-1,28
Ziynet Altın16.567,9616.601,5916.224,9016.346,51%-1,28
Beşli Altın83.263,4783.432,4981.539,4382.150,57%-1,28
Ata Beşli83.639,7883.809,5681.907,9482.521,85%-1,28
Hamit Altın17.416,2717.451,6217.055,6517.183,48%-1,28
Reşat Altın17.416,2717.451,6217.055,6517.183,48%-1,28
İkibuçuk Altın41.342,9441.426,8740.486,9040.790,35%-1,28
Gümüş Gram32,817333,031331,856532,3361%-1,38
22 Ayar Hurda2.300,462.305,132.252,822.269,71%-1,28
Ata Toptan16.729,4816.763,4416.383,0816.505,87%-1,28
Gümüş33,137133,353232,167032,6513%-1,38
50 GR 24 Ayar126.736,98126.994,25124.112,78125.043,01%-1,28
20 GR 24 Ayar50.735,2050.838,1949.684,6850.057,07%-1,28
10 GR 24 Ayar25.286,9425.338,2724.763,3524.948,95%-1,28
100 GR 24 Ayar253.500,02254.014,61248.251,08250.111,73%-1,28
5 GR 24 Ayar12.656,6912.682,3812.394,6212.487,52%-1,28
2,5 GR 24 Ayar6.336,346.349,206.205,146.251,64%-1,28
500 GR 24 Ayar1.265.735,171.268.304,581.239.527,051.248.817,33%-1,28
250 GR 24 Ayar631.576,00632.858,09618.498,69623.134,35%-1,28
22 Ayar Bilezik2.376,742.381,572.327,532.344,98%-1,28
Gram Altın PGA2.530,842.535,982.478,442.497,02%-1,28
14 Ayar Altın Y141.450,821.453,761.420,781.431,42%-1,28
Çeyrek4.139,564.147,974.053,854.084,23%-1,28
18 Ayar Altın Y181.816,091.819,781.778,491.791,81%-1,28
Yarım8.261,448.278,218.090,388.151,01%-1,28
Teklik16.515,0716.548,6016.173,1116.294,33%-1,28
Gremse41.272,9341.356,7140.418,3440.721,28%-1,28
Resat Altın PR17.089,8017.124,5016.735,9416.861,38%-1,28
Resat Beşli84.271,7784.442,8482.526,8683.145,40%-1,28
Hamit Altın PH16.499,0916.532,5816.157,4616.278,56%-1,28
Ata Beşli PA585.917,5986.092,0084.138,6084.769,22%-1,28
14 Ayar Altın P141.515,501.518,581.484,121.495,24%-1,28
Külçe KG2.509.672,332.514.766,892.457.707,442.476.127,99%-1,28
18 Ayar Altın P181.878,491.882,301.839,591.853,38%-1,28
8 Ayar Altın803,22804,85786,59792,48%-1,28
Eski Çeyrek4.072,224.080,483.987,904.017,79%-1,28
Eski Yarım8.093,648.110,077.926,057.985,46%-1,28
Eski Teklik16.175,4816.208,3215.840,5515.959,28%-1,28
Eski Ata Beşli84.012,4784.183,0182.272,9282.889,56%-1,28
Eski Gremse40.395,9040.477,9039.559,4739.855,96%-1,28
Eski Ata16.705,1316.739,0416.359,2316.481,84%-1,28
250 GR Gümüş8.609,608.665,758.357,548.483,37%-1,38
50 GR Gümüş2.008,882.021,981.950,071.979,43%-1,38
500 GR Gümüş16.874,1016.984,1416.380,0816.626,70%-1,38
KG Külçe Gümüş33.128,5233.344,5732.158,6332.642,80%-1,38
100 GR Gümüş3.672,073.696,023.564,563.618,23%-1,38
ONS1.561,921.565,091.529,581.541,04%-1,28
İAB Kapanış2.475,862.480,892.424,602.442,77%-1,28