Amerikan Doları 50,1336 %0,16Euro 56,1369 %-0,04Gram Altın 6.520,50 %-1,55Ons Altın 4.044,16 %-1,29Brent Petrol 99,7653 %1,23EUR/USD 1,1197 %-0,20Bitcoin 75.520,72 %-0,94Ethereum 2.219,02 %-1,41

29 Mayıs 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.447,612.454,402.414,602.426,11%-0,87
Çeyrek Altın3.997,144.008,233.943,243.962,04%-0,87
Yarım Altın7.997,658.019,847.889,817.927,43%-0,87
Tam Altın15.941,6215.985,8615.726,6615.801,65%-0,87
Cumhuriyet Altını16.392,6316.438,1216.171,5816.248,70%-0,87
Gremse Altın39.628,2739.738,2339.093,9039.280,33%-0,87
Has Altın2.450,042.456,842.417,012.428,53%-0,87
Külçe Altın2.439,352.446,122.406,452.417,93%-0,87
Çeyrek Altın Eski3.953,223.964,193.899,913.918,51%-0,87
Yarım Altın Eski7.871,157.892,997.765,017.802,04%-0,87
Tam Altın Eski15.764,4515.808,1915.551,8715.626,03%-0,87
Gremse Altın Eski39.386,5339.495,8238.855,4239.040,71%-0,87
22 Ayar Altın2.251,662.257,912.221,302.231,89%-0,87
18 Ayar Altın1.822,991.828,051.798,411.806,98%-0,87
14 Ayar Altın1.423,411.427,361.404,211.410,91%-0,87
Reşat Lira Altın16.460,7616.506,4416.238,7916.316,23%-0,87
Reşat İkibuçuk Altın41.311,2441.425,8740.754,1840.948,52%-0,87
Reşat Beşibiryerde82.609,3582.838,5881.495,4081.884,03%-0,87
Ata Altın16.392,6316.438,1216.171,5816.248,70%-0,87
Ata Cumhuriyet16.372,9216.418,3516.152,1416.229,17%-0,87
Ziynet Altın16.132,3116.177,0715.914,7715.990,67%-0,87
Beşli Altın81.830,6482.057,7180.727,2081.112,16%-0,87
Ata Beşli81.720,6681.947,4280.618,7081.003,14%-0,87
Hamit Altın16.159,1516.203,9915.941,2516.017,27%-0,87
Reşat Altın16.159,1516.203,9915.941,2516.017,27%-0,87
İkibuçuk Altın40.255,8940.367,5939.713,0639.902,44%-0,87
Gümüş Gram33,294233,538432,677633,1575%-0,31
22 Ayar Hurda2.236,832.243,042.206,672.217,19%-0,87
Ata Toptan16.268,7616.313,9016.049,3816.125,92%-0,87
Gümüş33,382633,627532,764333,2456%-0,31
50 GR 24 Ayar123.241,54123.583,52121.579,70122.159,47%-0,87
20 GR 24 Ayar49.335,9249.472,8248.670,6548.902,74%-0,87
10 GR 24 Ayar24.589,4124.657,6424.257,8424.373,52%-0,87
100 GR 24 Ayar246.507,86247.191,88243.183,83244.343,49%-0,87
5 GR 24 Ayar12.307,8412.342,0012.141,8812.199,78%-0,87
2,5 GR 24 Ayar6.161,346.178,436.078,256.107,24%-0,87
500 GR 24 Ayar1.230.823,291.234.238,651.214.226,301.220.016,53%-0,87
250 GR 24 Ayar614.155,18615.859,38605.873,63608.762,84%-0,87
22 Ayar Bilezik2.311,532.317,952.280,362.291,24%-0,87
Gram Altın PGA2.461,122.467,952.427,932.439,51%-0,87
14 Ayar Altın Y141.410,831.414,751.391,811.398,44%-0,87
Çeyrek4.025,854.037,023.971,573.990,50%-0,87
18 Ayar Altın Y181.766,121.771,021.742,301.750,61%-0,87
Yarım8.035,008.057,297.926,657.964,45%-0,87
Teklik16.061,7416.106,3115.845,1615.920,72%-0,87
Gremse40.140,6540.252,0339.599,3739.788,21%-0,87
Resat Altın PR16.621,0416.667,1616.396,9216.475,11%-0,87
Resat Beşli81.947,7682.175,1580.842,7381.228,25%-0,87
Hamit Altın PH16.128,7416.173,5015.911,2615.987,13%-0,87
Ata Beşli PA583.560,7283.792,5982.433,9582.827,05%-0,87
14 Ayar Altın P141.473,891.477,981.454,021.460,95%-0,87
Külçe KG2.440.440,952.447.212,832.407.532,922.419.013,61%-0,87
18 Ayar Altın P181.827,301.832,381.802,661.811,26%-0,87
8 Ayar Altın780,96783,13770,43774,10%-0,87
Eski Çeyrek3.947,963.958,923.894,733.913,30%-0,87
Eski Yarım7.860,267.882,077.754,277.791,25%-0,87
Eski Teklik15.742,4915.786,1715.530,2115.604,27%-0,87
Eski Ata Beşli81.108,4381.333,4980.014,7280.396,29%-0,87
Eski Gremse39.334,1639.443,3138.803,7638.988,81%-0,87
Eski Ata16.260,3116.305,4316.041,0516.117,54%-0,87
250 GR Gümüş8.726,948.790,958.565,318.691,12%-0,31
50 GR Gümüş2.041,382.056,352.003,572.033,00%-0,31
500 GR Gümüş17.096,0117.221,4016.779,3817.025,83%-0,31
KG Külçe Gümüş33.555,6333.801,7432.934,1533.417,89%-0,31
100 GR Gümüş3.725,283.752,603.656,283.709,99%-0,31
ONS1.518,371.522,591.497,901.505,04%-0,87
İAB Kapanış2.443,662.450,442.410,712.422,21%-0,87