Amerikan Doları 50,1586 %0,21Euro 56,0450 %-0,20Gram Altın 6.540,00 %-1,49Ons Altın 4.065,54 %-0,77Brent Petrol 98,1211 %-0,44EUR/USD 1,1174 %-0,41Bitcoin 76.073,76 %-0,22Ethereum 2.237,23 %-0,60

21 Mayıs 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.506,912.520,842.479,132.500,62%-0,17
Çeyrek Altın4.104,214.127,014.058,724.093,90%-0,17
Yarım Altın8.212,458.258,078.121,428.191,82%-0,17
Tam Altın16.369,3116.460,2516.187,8716.328,20%-0,17
Cumhuriyet Altını16.831,0216.924,5316.644,4616.788,75%-0,17
Gremse Altın40.691,3740.917,4440.240,3340.589,18%-0,17
Has Altın2.515,542.529,522.487,662.509,22%-0,17
Külçe Altın2.504,422.518,342.476,662.498,13%-0,17
Çeyrek Altın Eski4.059,174.081,724.014,184.048,98%-0,17
Yarım Altın Eski8.081,738.126,637.992,158.061,44%-0,17
Tam Altın Eski16.186,2816.276,2016.006,8616.145,63%-0,17
Gremse Altın Eski40.440,1040.664,7739.991,8540.338,55%-0,17
22 Ayar Altın2.312,002.324,842.286,372.306,19%-0,17
18 Ayar Altın1.871,751.882,151.851,011.867,05%-0,17
14 Ayar Altın1.461,411.469,531.445,211.457,74%-0,17
Reşat Lira Altın16.901,1716.995,0616.713,8316.858,72%-0,17
Reşat İkibuçuk Altın42.416,1242.651,7741.945,9642.309,60%-0,17
Reşat Beşibiryerde84.818,8285.290,0483.878,6584.605,82%-0,17
Ata Altın16.831,0216.924,5316.644,4616.788,75%-0,17
Ata Cumhuriyet16.810,9016.904,2916.624,5616.768,68%-0,17
Ziynet Altın16.563,6516.655,6816.380,0616.522,06%-0,17
Beşli Altın84.019,4084.486,1983.088,1083.808,41%-0,17
Ata Beşli83.913,4284.379,6182.983,2983.702,69%-0,17
Hamit Altın16.592,5916.684,7816.408,6816.550,93%-0,17
Reşat Altın16.592,5916.684,7816.408,6816.550,93%-0,17
İkibuçuk Altın41.332,4741.562,1040.874,3341.228,67%-0,17
Gümüş Gram32,965433,746832,096133,1044%0,48
22 Ayar Hurda2.296,862.309,622.271,402.291,09%-0,17
Ata Toptan16.704,1416.796,9416.518,9916.662,19%-0,17
Gümüş33,051133,834632,179633,1906%0,48
50 GR 24 Ayar126.547,45127.250,51125.144,75126.229,66%-0,17
20 GR 24 Ayar50.659,2350.940,6850.097,7050.532,01%-0,17
10 GR 24 Ayar25.248,9325.389,2024.969,0625.185,52%-0,17
100 GR 24 Ayar253.120,01254.526,26250.314,33252.484,36%-0,17
5 GR 24 Ayar12.637,6912.707,9012.497,6112.605,95%-0,17
2,5 GR 24 Ayar6.326,706.361,856.256,576.310,81%-0,17
500 GR 24 Ayar1.263.838,511.270.859,971.249.829,601.260.664,68%-0,17
250 GR 24 Ayar630.629,96634.133,53623.639,80629.046,28%-0,17
22 Ayar Bilezik2.373,142.386,322.346,832.367,18%-0,17
Gram Altın PGA2.527,232.541,272.499,222.520,88%-0,17
14 Ayar Altın Y141.448,571.456,621.432,511.444,93%-0,17
Çeyrek4.133,734.156,694.087,914.123,35%-0,17
18 Ayar Altın Y181.813,491.823,561.793,391.808,93%-0,17
Yarım8.249,638.295,468.158,198.228,91%-0,17
Teklik16.491,4016.583,0216.308,6016.449,98%-0,17
Gremse41.214,0341.443,0040.757,1941.110,53%-0,17
Resat Altın PR17.065,4217.160,2316.876,2617.022,56%-0,17
Resat Beşli84.145,1384.612,6283.212,4383.933,82%-0,17
Hamit Altın PH16.518,6116.610,3916.335,5116.477,13%-0,17
Ata Beşli PA585.793,9986.270,6384.843,0185.578,54%-0,17
14 Ayar Altın P141.513,541.521,951.496,761.509,74%-0,17
Külçe KG2.505.916,312.519.838,342.478.139,702.499.623,30%-0,17
18 Ayar Altın P181.875,971.886,391.855,181.871,26%-0,17
8 Ayar Altın801,91806,36793,02799,89%-0,17
Eski Çeyrek4.053,804.076,334.008,874.043,62%-0,17
Eski Yarım8.071,198.116,037.981,738.050,92%-0,17
Eski Teklik16.165,0016.254,8115.985,8216.124,41%-0,17
Eski Ata Beşli83.284,7783.747,4782.361,6183.075,62%-0,17
Eski Gremse40.389,3140.613,7039.941,6240.287,88%-0,17
Eski Ata16.696,6716.789,4316.511,5916.654,74%-0,17
250 GR Gümüş8.637,818.842,568.410,058.674,25%0,48
50 GR Gümüş2.017,162.064,971.963,972.025,67%0,48
500 GR Gümüş16.926,0917.327,2916.479,7716.997,49%0,48
KG Külçe Gümüş33.228,8634.016,5032.352,6733.369,03%0,48
100 GR Gümüş3.684,973.772,313.587,803.700,51%0,48
ONS1.558,201.566,851.540,931.554,28%-0,17
İAB Kapanış2.545,252.559,392.517,032.538,86%-0,17