Amerikan Doları 50,1403 %0,18Euro 56,0158 %-0,25Gram Altın 6.473,50 %-2,06Ons Altın 4.043,67 %-1,30Brent Petrol 99,4045 %0,86EUR/USD 1,1172 %-0,43Bitcoin 75.357,62 %-1,15Ethereum 2.217,12 %-1,49

10 Mayıs 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.418,622.456,272.401,632.432,02%0,68
Çeyrek Altın3.977,184.039,083.949,233.999,20%0,68
Yarım Altın7.958,098.081,967.902,178.002,15%0,68
Tam Altın15.862,5616.109,4615.751,1115.950,39%0,68
Cumhuriyet Altını16.310,9016.564,7816.196,3016.401,22%0,68
Gremse Altın39.431,3940.045,1439.154,3539.649,73%0,68
Has Altın2.437,492.475,432.420,372.450,99%0,68
Külçe Altın2.427,032.464,812.409,982.440,47%0,68
Çeyrek Altın Eski3.933,463.994,693.905,833.955,24%0,68
Yarım Altın Eski7.831,997.953,907.776,967.875,36%0,68
Tam Altın Eski15.686,0215.930,1815.575,8215.772,88%0,68
Gremse Altın Eski39.190,4039.800,4138.915,0639.407,41%0,68
22 Ayar Altın2.240,592.275,472.224,852.253,00%0,68
18 Ayar Altın1.813,921.842,151.801,181.823,96%0,68
14 Ayar Altın1.416,391.438,441.406,441.424,23%0,68
Reşat Lira Altın16.378,7116.633,6516.263,6416.469,41%0,68
Reşat İkibuçuk Altın41.105,3941.745,2040.816,5941.333,00%0,68
Reşat Beşibiryerde82.197,5183.476,9381.620,0082.652,66%0,68
Ata Altın16.310,9016.564,7816.196,3016.401,22%0,68
Ata Cumhuriyet16.291,4716.545,0516.177,0116.381,68%0,68
Ziynet Altın16.051,8016.301,6515.939,0216.140,68%0,68
Beşli Altın81.423,0082.690,3680.850,9381.873,86%0,68
Ata Beşli81.314,8482.580,5280.743,5381.765,09%0,68
Hamit Altın16.078,8916.329,1615.965,9216.167,92%0,68
Reşat Altın16.078,8916.329,1615.965,9216.167,92%0,68
İkibuçuk Altın40.055,1440.678,6139.773,7240.276,94%0,68
Gümüş Gram29,402029,916728,917629,2326%-0,49
22 Ayar Hurda2.225,652.260,292.210,012.237,97%0,68
Ata Toptan16.186,6716.438,6216.072,9516.276,30%0,68
Gümüş29,469329,985328,983929,2996%-0,49
50 GR 24 Ayar122.628,33124.537,06121.766,76123.307,35%0,68
20 GR 24 Ayar49.090,3849.854,4848.745,4749.362,20%0,68
10 GR 24 Ayar24.467,0124.847,8424.295,1124.602,49%0,68
100 GR 24 Ayar245.280,95249.098,79243.557,64246.639,12%0,68
5 GR 24 Ayar12.246,4912.437,1112.160,4512.314,30%0,68
2,5 GR 24 Ayar6.130,726.226,146.087,646.164,66%0,68
500 GR 24 Ayar1.224.698,991.243.761,621.216.094,411.231.480,39%0,68
250 GR 24 Ayar611.100,39620.612,26606.806,88614.484,18%0,68
22 Ayar Bilezik2.300,002.335,802.283,842.312,73%0,68
Gram Altın PGA2.449,072.487,192.431,872.462,63%0,68
14 Ayar Altın Y141.403,501.425,351.393,641.411,27%0,68
Çeyrek4.006,134.068,493.977,984.028,31%0,68
18 Ayar Altın Y181.757,321.784,671.744,971.767,05%0,68
Yarım7.994,708.119,147.938,538.038,97%0,68
Teklik15.981,7416.230,5015.869,4616.070,24%0,68
Gremse39.940,4440.562,1239.659,8340.161,60%0,68
Resat Altın PR16.538,0616.795,4816.421,8716.629,64%0,68
Resat Beşli81.539,5782.808,7580.966,6881.991,07%0,68
Hamit Altın PH16.046,9416.296,7115.934,2016.135,80%0,68
Ata Beşli PA583.143,7084.437,8582.559,5583.604,09%0,68
14 Ayar Altın P141.466,461.489,281.456,151.474,58%0,68
Külçe KG2.428.314,842.466.111,932.411.253,812.441.760,90%0,68
18 Ayar Altın P181.818,031.846,331.805,261.828,10%0,68
8 Ayar Altın776,94789,03771,48781,24%0,68
Eski Çeyrek3.928,423.989,563.900,823.950,17%0,68
Eski Yarım7.821,537.943,277.766,587.864,84%0,68
Eski Teklik15.664,7315.908,5515.554,6715.751,47%0,68
Eski Ata Beşli80.705,2881.961,4780.138,2581.152,16%0,68
Eski Gremse39.138,6639.747,8638.863,6739.355,38%0,68
Eski Ata16.179,5816.431,4116.065,9016.269,17%0,68
250 GR Gümüş7.705,607.840,517.578,677.661,22%-0,49
50 GR Gümüş1.802,491.834,041.772,791.792,10%-0,49
500 GR Gümüş15.094,8115.359,0814.846,1615.007,87%-0,49
KG Külçe Gümüş29.628,1630.146,8729.140,1029.457,51%-0,49
100 GR Gümüş3.289,473.347,063.235,283.270,52%-0,49
ONS1.510,541.534,051.499,931.518,91%0,68
İAB Kapanış2.478,222.516,792.460,802.491,94%0,68