Amerikan Doları 50,1584 %0,21Euro 56,1445 %-0,02Gram Altın 6.528,50 %-1,43Ons Altın 4.042,53 %-1,33Brent Petrol 100,27 %1,74EUR/USD 1,1193 %-0,23Bitcoin 75.700,01 %-0,71Ethereum 2.232,82 %-0,80

8 Mayıs 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.404,812.422,012.386,152.397,42%-0,27
Çeyrek Altın3.927,223.955,313.896,763.915,16%-0,27
Yarım Altın7.857,947.914,147.796,987.833,80%-0,27
Tam Altın15.663,0215.775,0515.541,5215.614,91%-0,27
Cumhuriyet Altını16.086,4516.201,5015.961,6616.037,04%-0,27
Gremse Altın38.935,9039.214,3738.633,8538.816,30%-0,27
Has Altın2.407,022.424,232.388,352.399,62%-0,27
Külçe Altın2.396,702.413,852.378,112.389,34%-0,27
Çeyrek Altın Eski3.879,523.907,273.849,423.867,60%-0,27
Yarım Altın Eski7.724,237.779,477.664,317.700,50%-0,27
Tam Altın Eski15.470,0015.580,6515.350,0015.422,49%-0,27
Gremse Altın Eski38.650,9838.927,4138.351,1438.532,26%-0,27
22 Ayar Altın2.209,762.225,572.192,622.202,98%-0,27
18 Ayar Altın1.788,921.801,711.775,041.783,42%-0,27
14 Ayar Altın1.396,801.406,791.385,971.392,51%-0,27
Reşat Lira Altın16.153,4916.269,0216.028,1816.103,87%-0,27
Reşat İkibuçuk Altın40.539,7240.829,6640.225,2340.415,20%-0,27
Reşat Beşibiryerde81.066,3681.646,1580.437,4980.817,36%-0,27
Ata Altın16.086,4516.201,5015.961,6616.037,04%-0,27
Ata Cumhuriyet16.085,5316.200,5715.960,7416.036,12%-0,27
Ziynet Altın15.830,9915.944,2215.708,1815.782,37%-0,27
Beşli Altın80.302,2180.876,5379.679,2680.055,55%-0,27
Ata Beşli80.293,1880.867,4579.670,3180.046,56%-0,27
Hamit Altın15.876,8515.990,4115.753,6915.828,09%-0,27
Reşat Altın15.876,8515.990,4115.753,6915.828,09%-0,27
İkibuçuk Altın39.503,9039.786,4439.197,4539.382,56%-0,27
Gümüş Gram28,248828,628227,937128,3468%0,31
22 Ayar Hurda2.197,982.213,702.180,932.191,23%-0,27
Ata Toptan15.984,2316.098,5515.860,2315.935,13%-0,27
Gümüş28,375028,756228,062028,4735%0,31
50 GR 24 Ayar121.088,35121.954,39120.149,01120.716,42%-0,27
20 GR 24 Ayar48.473,9148.820,6048.097,8748.325,02%-0,27
10 GR 24 Ayar24.159,6924.332,4823.972,2724.085,48%-0,27
100 GR 24 Ayar242.200,47243.932,71240.321,60241.456,53%-0,27
5 GR 24 Ayar12.092,5512.179,0411.998,7512.055,41%-0,27
2,5 GR 24 Ayar6.053,746.097,036.006,776.035,14%-0,27
500 GR 24 Ayar1.209.317,111.217.966,251.199.935,871.205.602,61%-0,27
250 GR 24 Ayar603.424,47607.740,22598.743,42601.571,02%-0,27
22 Ayar Bilezik2.270,912.287,152.253,292.263,94%-0,27
Gram Altın PGA2.418,252.435,552.399,492.410,83%-0,27
14 Ayar Altın Y141.385,941.395,851.375,191.381,68%-0,27
Çeyrek3.955,403.983,693.924,723.943,25%-0,27
18 Ayar Altın Y181.735,321.747,731.721,861.729,99%-0,27
Yarım7.893,677.950,137.832,447.869,43%-0,27
Teklik15.779,7915.892,6515.657,3815.731,32%-0,27
Gremse39.436,3139.718,3639.130,3839.315,18%-0,27
Resat Altın PR16.329,3816.446,1716.202,7016.279,22%-0,27
Resat Beşli80.514,0181.089,8579.889,4380.266,71%-0,27
Hamit Altın PH15.756,7715.869,4615.634,5415.708,37%-0,27
Ata Beşli PA582.095,1882.682,3381.458,3381.843,02%-0,27
14 Ayar Altın P141.448,001.458,361.436,771.443,56%-0,27
Külçe KG2.397.807,592.414.956,922.379.206,672.390.442,57%-0,27
18 Ayar Altın P181.795,181.808,021.781,251.789,67%-0,27
8 Ayar Altın767,47772,96761,51765,11%-0,27
Eski Çeyrek3.878,783.906,523.848,693.866,87%-0,27
Eski Yarım7.722,947.778,177.663,037.699,22%-0,27
Eski Teklik15.467,4315.578,0515.347,4415.419,92%-0,27
Eski Ata Beşli79.691,6680.261,6279.073,4579.446,88%-0,27
Eski Gremse38.646,9238.923,3338.347,1238.528,22%-0,27
Eski Ata15.976,3116.090,5715.852,3715.927,24%-0,27
250 GR Gümüş7.413,447.513,027.331,667.439,17%0,31
50 GR Gümüş1.729,401.752,631.710,331.735,41%0,31
500 GR Gümüş14.527,0314.722,1714.366,7814.577,45%0,31
KG Külçe Gümüş28.519,6028.902,6928.204,9928.618,58%0,31
100 GR Gümüş3.161,693.204,163.126,823.172,67%0,31
ONS1.492,211.502,881.480,631.487,62%-0,27
İAB Kapanış2.365,952.382,872.347,592.358,68%-0,27