Amerikan Doları 50,1560 %0,21Euro 56,0333 %-0,22Gram Altın 6.521,00 %-1,34Ons Altın 4.072,16 %-0,61Brent Petrol 97,0762 %-1,50EUR/USD 1,1171 %-0,43Bitcoin 76.165,42 %-0,10Ethereum 2.238,77 %-0,53

17 Nisan 2024 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın2.470,492.496,792.436,572.444,90%-1,04
Çeyrek Altın4.060,154.103,374.004,404.018,10%-1,04
Yarım Altın8.123,908.210,378.012,368.039,75%-1,04
Tam Altın16.193,6216.365,9815.971,2816.025,89%-1,04
Cumhuriyet Altını16.660,9316.838,2716.432,1816.488,36%-1,04
Gremse Altın40.253,9040.682,3639.701,2139.836,96%-1,04
Has Altın2.488,482.514,972.454,322.462,71%-1,04
Külçe Altın2.477,502.503,872.443,482.451,84%-1,04
Çeyrek Altın Eski4.017,914.060,673.962,743.976,29%-1,04
Yarım Altın Eski8.000,018.085,177.890,177.917,15%-1,04
Tam Altın Eski16.022,5716.193,1115.802,5815.856,61%-1,04
Gremse Altın Eski40.031,7040.457,8039.482,0739.617,06%-1,04
22 Ayar Altın2.288,642.313,002.257,222.264,94%-1,04
18 Ayar Altın1.852,771.872,491.827,331.833,58%-1,04
14 Ayar Altın1.446,641.462,041.426,781.431,66%-1,04
Reşat Lira Altın16.730,4516.908,5316.500,7416.557,16%-1,04
Reşat İkibuçuk Altın41.987,9042.434,8241.411,4141.553,00%-1,04
Reşat Beşibiryerde83.962,1684.855,8682.809,3783.092,50%-1,04
Ata Altın16.660,9316.838,2716.432,1816.488,36%-1,04
Ata Cumhuriyet16.630,6216.807,6416.402,2916.458,37%-1,04
Ziynet Altın16.396,4916.571,0216.171,3716.226,66%-1,04
Beşli Altın83.170,9384.056,2082.029,0082.309,46%-1,04
Ata Beşli83.011,6283.895,2081.871,8882.151,81%-1,04
Hamit Altın16.414,3016.589,0116.188,9316.244,28%-1,04
Reşat Altın16.414,3016.589,0116.188,9316.244,28%-1,04
İkibuçuk Altın40.915,1841.350,6840.353,4240.491,39%-1,04
Gümüş Gram29,366730,229629,247629,4331%0,31
22 Ayar Hurda2.272,162.296,352.240,962.248,63%-1,04
Ata Toptan16.523,7916.699,6716.296,9216.352,64%-1,04
Gümüş29,437030,302029,317729,5036%0,31
50 GR 24 Ayar125.186,87126.519,36123.468,06123.890,21%-1,04
20 GR 24 Ayar50.114,6450.648,0649.426,5749.595,56%-1,04
10 GR 24 Ayar24.977,6725.243,5324.634,7224.718,95%-1,04
100 GR 24 Ayar250.398,55253.063,79246.960,59247.804,97%-1,04
5 GR 24 Ayar12.501,7112.634,7812.330,0712.372,22%-1,04
2,5 GR 24 Ayar6.258,626.325,246.172,696.193,80%-1,04
500 GR 24 Ayar1.250.251,911.263.559,601.233.086,031.237.302,05%-1,04
250 GR 24 Ayar623.850,84630.491,11615.285,41617.389,11%-1,04
22 Ayar Bilezik2.347,552.372,542.315,322.323,24%-1,04
Gram Altın PGA2.500,232.526,842.465,902.474,33%-1,04
14 Ayar Altın Y141.433,011.448,261.413,331.418,16%-1,04
Çeyrek4.089,324.132,854.033,174.046,96%-1,04
18 Ayar Altın Y181.793,861.812,951.769,231.775,28%-1,04
Yarım8.161,038.247,898.048,978.076,49%-1,04
Teklik16.314,2816.487,9316.090,2916.145,30%-1,04
Gremse40.771,2241.205,1940.211,4340.348,92%-1,04
Resat Altın PR16.882,1817.061,8816.650,3916.707,32%-1,04
Resat Beşli83.237,9984.123,9782.095,1482.375,82%-1,04
Hamit Altın PH16.331,5216.505,3516.107,2916.162,36%-1,04
Ata Beşli PA584.872,9285.776,3183.707,6283.993,82%-1,04
14 Ayar Altın P141.496,841.512,771.476,291.481,34%-1,04
Külçe KG2.478.985,252.505.371,592.444.948,952.453.308,42%-1,04
18 Ayar Altın P181.855,991.875,751.830,511.836,77%-1,04
8 Ayar Altın793,31801,76782,42785,10%-1,04
Eski Çeyrek4.010,334.053,023.955,273.968,79%-1,04
Eski Yarım7.984,298.069,287.874,677.901,59%-1,04
Eski Teklik15.991,3116.161,5315.771,7515.825,68%-1,04
Eski Ata Beşli82.389,5583.266,5081.258,3581.536,18%-1,04
Eski Gremse39.955,1740.380,4639.406,5939.541,33%-1,04
Eski Ata16.517,1616.692,9716.290,3816.346,08%-1,04
250 GR Gümüş7.691,447.917,447.660,267.708,84%0,31
50 GR Gümüş1.795,821.848,581.788,541.799,88%0,31
500 GR Gümüş15.072,0415.514,8915.010,9415.106,12%0,31
KG Külçe Gümüş29.589,9130.459,3329.469,9529.656,82%0,31
100 GR Gümüş3.280,963.377,373.267,663.288,38%0,31
ONS1.542,301.558,721.521,131.526,33%-1,04
İAB Kapanış2.513,872.540,632.479,352.487,83%-1,04