Amerikan Doları 50,1303 %0,16Euro 56,1309 %-0,05Gram Altın 6.521,50 %-1,53Ons Altın 4.044,00 %-1,29Brent Petrol 99,9262 %1,39EUR/USD 1,1197 %-0,20Bitcoin 75.715,84 %-0,68Ethereum 2.226,38 %-1,08

20 Temmuz 2021 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın500,75505,52493,93498,59%-0,21
Çeyrek Altın817,63825,42806,51814,11%-0,21
Yarım Altın1.636,001.651,591.613,731.628,95%-0,21
Tam Altın3.261,013.292,093.216,643.246,97%-0,21
Cumhuriyet Altını3.352,543.384,493.306,923.338,10%-0,21
Gremse Altın8.106,318.183,557.996,008.071,40%-0,21
Has Altın501,02505,79494,20498,86%-0,21
Külçe Altın498,83503,58492,04496,68%-0,21
Çeyrek Altın Eski808,53816,24797,53805,05%-0,21
Yarım Altın Eski1.609,811.625,151.587,911.602,88%-0,21
Tam Altın Eski3.224,123.254,843.180,253.210,23%-0,21
Gremse Altın Eski8.055,258.132,017.945,648.020,55%-0,21
22 Ayar Altın460,51464,90454,25458,53%-0,21
18 Ayar Altın372,82376,38367,75371,22%-0,21
14 Ayar Altın291,13293,90287,16289,87%-0,21
Reşat Lira Altın3.366,513.398,593.320,703.352,01%-0,21
Reşat İkibuçuk Altın8.448,848.529,358.333,878.412,45%-0,21
Reşat Beşibiryerde16.895,0017.055,9916.665,1016.822,23%-0,21
Ata Altın3.352,543.384,493.306,923.338,10%-0,21
Ata Cumhuriyet3.348,893.380,803.303,323.334,47%-0,21
Ziynet Altın3.299,333.330,773.254,433.285,12%-0,21
Beşli Altın16.735,7516.895,2216.508,0116.663,67%-0,21
Ata Beşli16.716,7416.876,0316.489,2716.644,74%-0,21
Hamit Altın3.305,513.337,013.260,533.291,27%-0,21
Reşat Altın3.305,513.337,013.260,533.291,27%-0,21
İkibuçuk Altın8.233,008.311,458.120,978.197,54%-0,21
Gümüş Gram6,95007,01276,78516,8573%-1,26
22 Ayar Hurda457,52461,88451,29455,55%-0,21
Ata Toptan3.327,053.358,753.281,773.312,72%-0,21
Gümüş6,96917,03206,80376,8761%-1,26
50 GR 24 Ayar25.210,2325.450,4624.867,1825.101,66%-0,21
20 GR 24 Ayar10.092,0910.188,269.954,7710.048,63%-0,21
10 GR 24 Ayar5.030,005.077,934.961,555.008,34%-0,21
100 GR 24 Ayar50.425,5050.906,0049.739,3350.208,32%-0,21
5 GR 24 Ayar2.517,632.541,622.483,372.506,79%-0,21
2,5 GR 24 Ayar1.260,411.272,421.243,261.254,98%-0,21
500 GR 24 Ayar251.776,31254.175,47248.350,25250.691,94%-0,21
250 GR 24 Ayar125.631,24126.828,37123.921,70125.090,16%-0,21
22 Ayar Bilezik472,76477,26466,33470,72%-0,21
Gram Altın PGA503,51508,31496,66501,34%-0,21
14 Ayar Altın Y14288,55291,30284,63287,31%-0,21
Çeyrek823,47831,32812,26819,92%-0,21
18 Ayar Altın Y18361,27364,71356,35359,71%-0,21
Yarım1.643,441.659,101.621,081.636,37%-0,21
Teklik3.285,163.316,473.240,463.271,01%-0,21
Gremse8.210,208.288,438.098,488.174,84%-0,21
Resat Altın PR3.399,613.432,003.353,353.384,97%-0,21
Resat Beşli16.762,5416.922,2716.534,4516.690,35%-0,21
Hamit Altın PH3.293,453.324,843.248,643.279,27%-0,21
Ata Beşli PA517.091,0617.253,9216.858,5017.017,45%-0,21
14 Ayar Altın P14301,38304,25297,28300,08%-0,21
Külçe KG499.215,75503.972,74492.422,65497.065,69%-0,21
18 Ayar Altın P18373,71377,27368,62372,10%-0,21
8 Ayar Altın159,79161,31157,61159,10%-0,21
Eski Çeyrek807,57815,27796,59804,10%-0,21
Eski Yarım1.607,931.623,251.586,051.601,01%-0,21
Eski Teklik3.220,283.250,963.176,463.206,41%-0,21
Eski Ata Beşli16.591,5116.749,6116.365,7416.520,05%-0,21
Eski Gremse8.046,158.122,827.936,668.011,49%-0,21
Eski Ata3.326,203.357,903.280,943.311,88%-0,21
250 GR Gümüş1.822,061.838,491.778,821.797,74%-1,26
50 GR Gümüş426,13429,98416,02420,45%-1,26
500 GR Gümüş3.569,383.601,563.484,673.521,73%-1,26
KG Külçe Gümüş7.006,187.069,346.839,906.912,65%-1,26
100 GR Gümüş777,82784,83759,36767,44%-1,26
ONS310,59313,55306,36309,25%-0,21
İAB Kapanış496,95501,68490,18494,81%-0,21