Amerikan Doları 50,1332 %0,16Euro 56,0784 %-0,14Gram Altın 6.517,00 %-1,40Ons Altın 4.071,50 %-0,62Brent Petrol 97,3231 %-1,25EUR/USD 1,1186 %-0,30Bitcoin 75.731,29 %-0,66Ethereum 2.230,27 %-0,91

19 Mayıs 2021 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın498,78509,53493,38501,60%0,79
Çeyrek Altın820,30837,99811,42824,95%0,79
Yarım Altın1.641,291.676,691.623,531.650,59%0,79
Tam Altın3.271,593.342,153.236,193.290,13%0,79
Cumhuriyet Altını3.363,743.436,293.327,343.382,80%0,79
Gremse Altın8.132,478.307,868.044,478.178,55%0,79
Has Altın502,72513,56497,28505,57%0,79
Külçe Altın500,50511,29495,08503,33%0,79
Çeyrek Altın Eski811,23828,73802,45815,83%0,79
Yarım Altın Eski1.615,151.649,991.597,671.624,30%0,79
Tam Altın Eski3.234,863.304,623.199,853.253,18%0,79
Gremse Altın Eski8.082,158.256,457.994,698.127,94%0,79
22 Ayar Altın462,08472,04457,08464,70%0,79
18 Ayar Altın374,06382,13370,02376,18%0,79
14 Ayar Altın292,10298,39288,93293,75%0,79
Reşat Lira Altın3.377,793.450,633.341,243.396,92%0,79
Reşat İkibuçuk Altın8.477,078.659,898.385,348.525,10%0,79
Reşat Beşibiryerde16.951,3917.316,9716.767,9617.047,42%0,79
Ata Altın3.363,743.436,293.327,343.382,80%0,79
Ata Cumhuriyet3.359,803.432,263.323,443.378,84%0,79
Ziynet Altın3.310,323.381,713.274,503.329,08%0,79
Beşli Altın16.791,6617.153,7916.609,9616.886,79%0,79
Ata Beşli16.770,7617.132,4516.589,2916.865,77%0,79
Hamit Altın3.316,143.387,663.280,253.334,92%0,79
Reşat Altın3.316,143.387,663.280,253.334,92%0,79
İkibuçuk Altın8.260,448.438,598.171,058.307,24%0,79
Gümüş Gram7,57457,67277,34137,4973%-0,91
22 Ayar Hurda459,02468,92454,05461,62%0,79
Ata Toptan3.338,143.410,133.302,023.357,05%0,79
Gümüş7,59647,69497,36257,5189%-0,91
50 GR 24 Ayar25.291,7725.837,2225.018,0925.435,05%0,79
20 GR 24 Ayar10.124,7110.343,0710.015,1510.182,07%0,79
10 GR 24 Ayar5.046,215.155,044.991,605.074,80%0,79
100 GR 24 Ayar50.588,5151.679,5250.041,0950.875,10%0,79
5 GR 24 Ayar2.525,722.580,202.498,392.540,03%0,79
2,5 GR 24 Ayar1.264,431.291,701.250,751.271,59%0,79
500 GR 24 Ayar252.590,87258.038,35249.857,58254.021,84%0,79
250 GR 24 Ayar126.037,85128.756,04124.674,00126.751,88%0,79
22 Ayar Bilezik474,29484,51469,15476,97%0,79
Gram Altın PGA505,05515,95499,59507,91%0,79
14 Ayar Altın Y14289,53295,78286,40291,17%0,79
Çeyrek826,19844,01817,25830,87%0,79
18 Ayar Altın Y18362,43370,25358,51364,48%0,79
Yarım1.648,751.684,311.630,911.658,09%0,79
Teklik3.295,783.366,863.260,123.314,45%0,79
Gremse8.236,988.414,628.147,858.283,65%0,79
Resat Altın PR3.410,663.484,213.373,753.429,98%0,79
Resat Beşli16.817,0317.179,7116.635,0516.912,30%0,79
Hamit Altın PH3.301,253.372,453.265,533.319,95%0,79
Ata Beşli PA517.146,5917.516,3816.961,0517.243,73%0,79
14 Ayar Altın P14302,50309,03299,23304,22%0,79
Külçe KG500.834,36511.635,57495.414,84503.671,69%0,79
18 Ayar Altın P18374,87382,95370,81376,99%0,79
8 Ayar Altın160,26163,72158,53161,17%0,79
Eski Çeyrek810,24827,71801,47814,83%0,79
Eski Yarım1.613,121.647,911.595,671.622,26%0,79
Eski Teklik3.230,763.300,443.195,803.249,07%0,79
Eski Ata Beşli16.645,3217.004,3016.465,2116.739,62%0,79
Eski Gremse8.072,248.246,337.984,898.117,97%0,79
Eski Ata3.336,993.408,963.300,883.355,90%0,79
250 GR Gümüş1.985,192.010,931.924,071.964,95%-0,91
50 GR Gümüş463,57469,58449,30458,85%-0,91
500 GR Gümüş3.890,163.940,613.770,403.850,50%-0,91
KG Külçe Gümüş7.637,077.736,117.401,967.559,22%-0,91
100 GR Gümüş846,79857,78820,73838,16%-0,91
ONS311,53318,25308,16313,30%0,79
İAB Kapanış508,46519,42502,96511,34%0,79