Amerikan Doları 50,1399 %0,18Euro 56,0326 %-0,22Gram Altın 6.543,00 %-1,44Ons Altın 4.068,84 %-0,69Brent Petrol 97,5920 %-0,98EUR/USD 1,1175 %-0,39Bitcoin 76.220,01 %-0,02Ethereum 2.244,61 %-0,27

9 Kasım 2020 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın528,57533,04474,08481,49%-9,71
Çeyrek Altın865,68873,01776,44788,57%-9,71
Yarım Altın1.732,081.746,751.553,541.577,81%-9,71
Tam Altın3.452,573.481,803.096,683.145,06%-9,71
Cumhuriyet Altını3.548,623.578,673.182,833.232,56%-9,71
Gremse Altın8.582,408.655,087.697,737.818,01%-9,71
Has Altın530,55535,04475,86483,29%-9,71
Külçe Altın528,24532,72473,79481,20%-9,71
Çeyrek Altın Eski855,78863,03767,57779,56%-9,71
Yarım Altın Eski1.703,931.718,361.528,291.552,17%-9,71
Tam Altın Eski3.412,663.441,563.060,883.108,71%-9,71
Gremse Altın Eski8.526,388.598,587.647,487.766,98%-9,71
22 Ayar Altın487,49491,62437,24444,07%-9,71
18 Ayar Altın394,63397,97353,95359,48%-9,71
14 Ayar Altın308,15310,76276,38280,70%-9,71
Reşat Lira Altın3.563,443.593,623.196,123.246,06%-9,71
Reşat İkibuçuk Altın8.943,069.018,798.021,218.146,55%-9,71
Reşat Beşibiryerde17.883,1818.034,6016.039,7816.290,41%-9,71
Ata Altın3.548,623.578,673.182,833.232,56%-9,71
Ata Cumhuriyet3.545,753.575,783.180,263.229,95%-9,71
Ziynet Altın3.492,313.521,883.132,333.181,27%-9,71
Beşli Altın17.714,7017.864,7015.888,6716.136,94%-9,71
Ata Beşli17.698,5517.848,4115.874,1816.122,22%-9,71
Hamit Altın3.499,623.529,263.138,883.187,93%-9,71
Reşat Altın3.499,623.529,263.138,883.187,93%-9,71
İkibuçuk Altın8.714,538.788,327.816,237.938,37%-9,71
Gümüş Gram6,94387,06886,05516,2400%-10,99
22 Ayar Hurda484,46488,56434,52441,31%-9,71
Ata Toptan3.523,013.552,843.159,863.209,23%-9,71
Gümüş6,96557,09096,07416,2595%-10,99
50 GR 24 Ayar26.690,6426.916,6523.939,3724.313,44%-9,71
20 GR 24 Ayar10.684,7210.775,199.583,339.733,08%-9,71
10 GR 24 Ayar5.325,375.370,474.776,434.851,07%-9,71
100 GR 24 Ayar53.386,5053.838,5547.883,4148.631,62%-9,71
5 GR 24 Ayar2.665,492.688,062.390,732.428,09%-9,71
2,5 GR 24 Ayar1.334,381.345,681.196,831.215,54%-9,71
500 GR 24 Ayar266.561,25268.818,38239.084,10242.819,94%-9,71
250 GR 24 Ayar133.008,79134.135,05119.298,23121.162,34%-9,71
22 Ayar Bilezik500,53504,77448,94455,95%-9,71
Gram Altın PGA533,09537,60478,14485,61%-9,71
14 Ayar Altın Y14305,48308,07273,99278,28%-9,71
Çeyrek871,86879,24781,99794,20%-9,71
18 Ayar Altın Y18382,51385,75343,08348,44%-9,71
Yarım1.739,961.754,691.560,601.584,99%-9,71
Teklik3.478,223.507,673.119,683.168,43%-9,71
Gremse8.692,598.766,207.796,567.918,39%-9,71
Resat Altın PR3.599,433.629,913.228,403.278,85%-9,71
Resat Beşli17.747,4217.897,7015.918,0116.166,74%-9,71
Hamit Altın PH3.483,473.512,963.124,393.173,21%-9,71
Ata Beşli PA518.095,3118.248,5416.230,0516.483,65%-9,71
14 Ayar Altın P14319,14321,84286,24290,71%-9,71
Külçe KG528.534,19533.009,60474.052,85481.460,23%-9,71
18 Ayar Altın P18395,72399,07354,93360,47%-9,71
8 Ayar Altın169,16170,59151,72154,09%-9,71
Eski Çeyrek855,01862,25766,88778,86%-9,71
Eski Yarım1.702,351.716,771.526,871.550,73%-9,71
Eski Teklik3.409,433.438,303.057,993.105,77%-9,71
Eski Ata Beşli17.565,9017.714,6415.755,2016.001,39%-9,71
Eski Gremse8.518,718.590,847.640,607.759,99%-9,71
Eski Ata3.521,523.551,343.158,523.207,87%-9,71
250 GR Gümüş1.820,001.852,761.587,071.635,53%-10,99
50 GR Gümüş424,83432,47370,45381,77%-10,99
500 GR Gümüş3.566,493.630,693.110,033.205,00%-10,99
KG Külçe Gümüş7.001,957.127,986.105,806.292,24%-10,99
100 GR Gümüş776,31790,28676,95697,62%-10,99
ONS328,63331,41294,75299,36%-9,71
İAB Kapanış536,52541,07481,22488,74%-9,71