Amerikan Doları 50,1594 %0,21Euro 56,0678 %-0,16Gram Altın 6.529,00 %-1,22Ons Altın 4.076,97 %-0,49Brent Petrol 97,8325 %-0,73EUR/USD 1,1178 %-0,37Bitcoin 75.808,01 %-0,56Ethereum 2.231,41 %-0,86

29 Ekim 2020 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın494,84501,52490,23494,07%-0,14
Çeyrek Altın813,23824,21805,67811,97%-0,14
Yarım Altın1.627,221.649,191.612,091.624,70%-0,14
Tam Altın3.243,573.287,353.213,413.238,53%-0,14
Cumhuriyet Altını3.337,283.382,333.306,253.332,10%-0,14
Gremse Altın8.062,908.171,747.987,928.050,38%-0,14
Has Altın498,44505,16493,80497,66%-0,14
Külçe Altın496,24502,94491,62495,47%-0,14
Çeyrek Altın Eski804,86815,72797,37803,61%-0,14
Yarım Altın Eski1.602,441.624,071.587,541.599,95%-0,14
Tam Altın Eski3.209,393.252,713.179,543.204,41%-0,14
Gremse Altın Eski8.018,538.126,777.943,968.006,08%-0,14
22 Ayar Altın458,42464,61454,16457,71%-0,14
18 Ayar Altın371,11376,12367,66370,53%-0,14
14 Ayar Altın289,79293,70287,09289,34%-0,14
Reşat Lira Altın3.351,153.396,393.319,993.345,95%-0,14
Reşat İkibuçuk Altın8.410,328.523,868.332,118.397,27%-0,14
Reşat Beşibiryerde16.817,9617.044,9816.661,5616.791,85%-0,14
Ata Altın3.337,283.382,333.306,253.332,10%-0,14
Ata Cumhuriyet3.330,963.375,923.299,983.325,79%-0,14
Ziynet Altın3.284,273.328,603.253,733.279,17%-0,14
Beşli Altın16.659,4416.884,3316.504,5116.633,58%-0,14
Ata Beşli16.627,3116.851,7616.472,6816.601,49%-0,14
Hamit Altın3.287,833.332,213.257,263.282,73%-0,14
Reşat Altın3.287,833.332,213.257,263.282,73%-0,14
İkibuçuk Altın8.195,468.306,098.119,248.182,74%-0,14
Gümüş Gram6,20986,31775,99416,2021%-0,19
22 Ayar Hurda455,08461,23450,85454,38%-0,14
Ata Toptan3.309,363.354,033.278,583.304,22%-0,14
Gümüş6,22356,33176,00746,2158%-0,19
50 GR 24 Ayar25.075,1125.413,6024.841,9225.036,18%-0,14
20 GR 24 Ayar10.038,0410.173,549.944,6910.022,46%-0,14
10 GR 24 Ayar5.003,055.070,584.956,524.995,28%-0,14
100 GR 24 Ayar50.155,2250.832,2749.688,7950.077,36%-0,14
5 GR 24 Ayar2.504,162.537,962.480,872.500,27%-0,14
2,5 GR 24 Ayar1.253,611.270,541.241,961.251,67%-0,14
500 GR 24 Ayar250.427,11253.807,63248.098,20250.038,32%-0,14
250 GR 24 Ayar124.958,18126.644,99123.796,10124.764,18%-0,14
22 Ayar Bilezik470,24476,59465,87469,51%-0,14
Gram Altın PGA500,75507,51496,09499,97%-0,14
14 Ayar Altın Y14287,02290,89284,35286,57%-0,14
Çeyrek819,07830,13811,45817,80%-0,14
18 Ayar Altın Y18359,32364,17355,98358,77%-0,14
Yarım1.634,541.656,601.619,341.632,00%-0,14
Teklik3.267,633.311,743.237,253.262,56%-0,14
Gremse8.166,248.276,488.090,308.153,56%-0,14
Resat Altın PR3.381,393.427,043.349,953.376,15%-0,14
Resat Beşli16.673,2716.898,3516.518,2216.647,39%-0,14
Hamit Altın PH3.272,293.316,473.241,863.267,21%-0,14
Ata Beşli PA516.999,4817.228,9516.841,3916.973,09%-0,14
14 Ayar Altın P14299,83303,87297,04299,36%-0,14
Külçe KG496.543,44503.246,29491.925,72495.772,56%-0,14
18 Ayar Altın P18371,71376,73368,26371,14%-0,14
8 Ayar Altın158,89161,04157,42158,65%-0,14
Eski Çeyrek803,27814,11795,80802,02%-0,14
Eski Yarım1.599,331.620,921.584,461.596,85%-0,14
Eski Teklik3.203,063.246,303.173,273.198,09%-0,14
Eski Ata Beşli16.502,7116.725,4816.349,2416.477,09%-0,14
Eski Gremse8.003,108.111,147.928,687.990,68%-0,14
Eski Ata3.308,413.353,073.277,643.303,27%-0,14
250 GR Gümüş1.626,021.654,291.569,561.624,00%-0,19
50 GR Gümüş379,54386,14366,37379,07%-0,19
500 GR Gümüş3.186,493.241,903.075,853.182,54%-0,19
KG Külçe Gümüş6.255,996.364,776.038,766.248,23%-0,19
100 GR Gümüş693,51705,57669,43692,65%-0,19
ONS309,04313,21306,16308,56%-0,14
İAB Kapanış503,97510,77499,28503,19%-0,14