Amerikan Doları 50,1595 %0,21Euro 56,0414 %-0,21Gram Altın 6.526,00 %-1,26Ons Altın 4.074,81 %-0,54Brent Petrol 96,8205 %-1,76EUR/USD 1,1173 %-0,42Bitcoin 76.136,01 %-0,13Ethereum 2.238,99 %-0,52

16 Ekim 2020 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın483,43486,46477,77480,84%-0,47
Çeyrek Altın794,48799,47785,19790,22%-0,47
Yarım Altın1.589,631.599,611.571,031.581,11%-0,47
Tam Altın3.168,633.188,523.131,553.151,65%-0,47
Cumhuriyet Altını3.260,113.280,583.221,973.242,64%-0,47
Gremse Altın7.876,627.926,077.784,467.834,41%-0,47
Has Altın486,95490,01481,25484,34%-0,47
Külçe Altın484,80487,84479,13482,20%-0,47
Çeyrek Altın Eski786,22791,16777,02782,01%-0,47
Yarım Altın Eski1.565,401.575,231.547,091.557,02%-0,47
Tam Altın Eski3.135,183.154,863.098,503.118,38%-0,47
Gremse Altın Eski7.833,107.882,277.741,457.791,12%-0,47
22 Ayar Altın447,84450,65442,60445,44%-0,47
18 Ayar Altın362,57364,85358,33360,63%-0,47
14 Ayar Altın283,09284,86279,77281,57%-0,47
Reşat Lira Altın3.273,673.294,223.235,373.256,12%-0,47
Reşat İkibuçuk Altın8.215,898.267,478.119,778.171,86%-0,47
Reşat Beşibiryerde16.429,1216.532,2616.236,9016.341,08%-0,47
Ata Altın3.260,113.280,583.221,973.242,64%-0,47
Ata Cumhuriyet3.254,113.274,543.216,043.236,67%-0,47
Ziynet Altın3.208,373.228,513.170,833.191,18%-0,47
Beşli Altın16.274,3016.376,4716.083,8916.187,08%-0,47
Ata Beşli16.243,1516.345,1216.053,1016.156,10%-0,47
Hamit Altın3.211,853.232,013.174,273.194,64%-0,47
Reşat Altın3.211,853.232,013.174,273.194,64%-0,47
İkibuçuk Altın8.005,968.056,227.912,297.963,05%-0,47
Gümüş Gram6,19346,27686,09986,1626%-0,58
22 Ayar Hurda444,61447,40439,41442,23%-0,47
Ata Toptan3.233,333.253,633.195,503.216,01%-0,47
Gümüş6,20856,29216,11476,1776%-0,58
50 GR 24 Ayar24.495,6724.649,4624.209,0724.364,40%-0,47
20 GR 24 Ayar9.806,049.867,609.691,319.753,49%-0,47
10 GR 24 Ayar4.887,444.918,134.830,264.861,25%-0,47
100 GR 24 Ayar48.996,2349.303,8348.422,9748.733,67%-0,47
5 GR 24 Ayar2.446,262.461,622.417,642.433,15%-0,47
2,5 GR 24 Ayar1.224,651.232,341.210,321.218,09%-0,47
500 GR 24 Ayar244.640,46246.176,33241.778,14243.329,48%-0,47
250 GR 24 Ayar122.070,70122.837,07120.642,46121.416,55%-0,47
22 Ayar Bilezik459,32462,20453,94456,86%-0,47
Gram Altın PGA489,21492,28483,48486,59%-0,47
14 Ayar Altın Y14280,38282,14277,10278,88%-0,47
Çeyrek800,15805,17790,79795,86%-0,47
18 Ayar Altın Y18351,02353,22346,91349,13%-0,47
Yarım1.596,811.606,841.578,131.588,26%-0,47
Teklik3.192,183.212,223.154,833.175,08%-0,47
Gremse7.977,708.027,787.884,367.934,95%-0,47
Resat Altın PR3.303,343.324,073.264,693.285,63%-0,47
Resat Beşli16.287,6316.389,8816.097,0616.200,35%-0,47
Hamit Altın PH3.195,923.215,993.158,533.178,80%-0,47
Ata Beşli PA516.607,1316.711,3916.412,8216.518,13%-0,47
14 Ayar Altın P14292,87294,70289,44291,30%-0,47
Külçe KG485.070,28488.115,59479.394,92482.470,88%-0,47
18 Ayar Altın P18363,13365,41358,88361,18%-0,47
8 Ayar Altın155,23156,20153,41154,40%-0,47
Eski Çeyrek784,70789,63775,52780,50%-0,47
Eski Yarım1.562,371.572,181.544,091.553,99%-0,47
Eski Teklik3.129,073.148,713.092,463.112,30%-0,47
Eski Ata Beşli16.121,4016.222,6115.932,7816.035,01%-0,47
Eski Gremse7.818,137.867,227.726,667.776,24%-0,47
Eski Ata3.231,923.252,223.194,113.214,61%-0,47
250 GR Gümüş1.622,281.644,121.597,771.614,20%-0,58
50 GR Gümüş378,76383,86373,04376,88%-0,58
500 GR Gümüş3.179,023.221,823.130,993.163,19%-0,58
KG Külçe Gümüş6.241,126.325,146.146,836.210,05%-0,58
100 GR Gümüş691,99701,31681,54688,55%-0,58
ONS301,79303,69298,26300,17%-0,47
İAB Kapanış491,99495,07486,23489,35%-0,47