Amerikan Doları 50,1346 %0,16Euro 56,1107 %-0,08Gram Altın 6.513,50 %-1,44Ons Altın 4.069,18 %-0,68Brent Petrol 97,7328 %-0,83EUR/USD 1,1192 %-0,24Bitcoin 75.660,52 %-0,76Ethereum 2.228,82 %-0,97

3 Ağustos 2020 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın441,01443,33434,78439,12%-0,14
Çeyrek Altın725,34729,16715,09722,23%-0,14
Yarım Altın1.451,331.458,961.430,821.445,10%-0,14
Tam Altın2.892,912.908,112.852,032.880,50%-0,14
Cumhuriyet Altını2.974,122.989,762.932,102.961,36%-0,14
Gremse Altın7.191,207.229,017.089,607.160,35%-0,14
Has Altın444,56446,90438,28442,66%-0,14
Külçe Altın442,60444,93436,35440,70%-0,14
Çeyrek Altın Eski717,25721,02707,12714,17%-0,14
Yarım Altın Eski1.428,101.435,611.407,931.421,98%-0,14
Tam Altın Eski2.860,172.875,212.819,762.847,90%-0,14
Gremse Altın Eski7.146,047.183,617.045,087.115,39%-0,14
22 Ayar Altın408,54410,69402,77406,79%-0,14
18 Ayar Altın330,75332,49326,07329,33%-0,14
14 Ayar Altın258,27259,63254,62257,16%-0,14
Reşat Lira Altın2.986,543.002,252.944,352.973,73%-0,14
Reşat İkibuçuk Altın7.495,207.534,617.389,317.463,05%-0,14
Reşat Beşibiryerde14.988,0115.066,8014.776,2514.923,71%-0,14
Ata Altın2.974,122.989,762.932,102.961,36%-0,14
Ata Cumhuriyet2.971,112.986,732.929,132.958,36%-0,14
Ziynet Altın2.926,932.942,322.885,582.914,37%-0,14
Beşli Altın14.846,7314.924,7914.636,9714.783,05%-0,14
Ata Beşli14.829,6714.907,6414.620,1514.766,06%-0,14
Hamit Altın2.932,352.947,762.890,922.919,77%-0,14
Reşat Altın2.932,352.947,762.890,922.919,77%-0,14
İkibuçuk Altın7.303,667.342,067.200,477.272,33%-0,14
Gümüş Gram5,55205,58825,37395,4231%-0,70
22 Ayar Hurda405,97408,10400,23404,23%-0,14
Ata Toptan2.951,952.967,472.910,242.939,28%-0,14
Gümüş5,56865,60495,39005,4393%-0,70
50 GR 24 Ayar22.364,3222.481,8922.048,3422.268,38%-0,14
20 GR 24 Ayar8.952,868.999,938.826,378.914,46%-0,14
10 GR 24 Ayar4.462,184.485,644.399,134.443,04%-0,14
100 GR 24 Ayar44.733,0744.968,2444.101,0544.541,17%-0,14
5 GR 24 Ayar2.233,372.245,122.201,822.223,79%-0,14
2,5 GR 24 Ayar1.118,081.123,951.102,281.113,28%-0,14
500 GR 24 Ayar223.354,39224.528,61220.198,72222.396,26%-0,14
250 GR 24 Ayar111.449,43112.035,34109.874,81110.971,34%-0,14
22 Ayar Bilezik419,38421,58413,45417,58%-0,14
Gram Altın PGA446,66449,01440,35444,75%-0,14
14 Ayar Altın Y14256,00257,35252,38254,90%-0,14
Çeyrek730,62734,46720,30727,49%-0,14
18 Ayar Altın Y18320,49322,17315,96319,12%-0,14
Yarım1.458,001.465,661.437,401.451,74%-0,14
Teklik2.914,472.929,792.873,292.901,97%-0,14
Gremse7.283,827.322,127.180,917.252,58%-0,14
Resat Altın PR3.016,033.031,892.973,423.003,09%-0,14
Resat Beşli14.870,6714.948,8514.660,5714.806,88%-0,14
Hamit Altın PH2.919,682.935,032.878,432.907,16%-0,14
Ata Beşli PA515.162,6915.242,4014.948,4615.097,64%-0,14
14 Ayar Altın P14267,44268,85263,66266,29%-0,14
Külçe KG442.864,23445.192,45436.607,20440.964,45%-0,14
18 Ayar Altın P18331,56333,30326,88330,14%-0,14
8 Ayar Altın141,71142,46139,71141,10%-0,14
Eski Çeyrek716,44720,21706,32713,37%-0,14
Eski Yarım1.426,411.433,911.406,261.420,29%-0,14
Eski Teklik2.856,752.871,772.816,392.844,50%-0,14
Eski Ata Beşli14.718,6714.796,0514.510,7114.655,53%-0,14
Eski Gremse7.137,857.175,377.037,007.107,23%-0,14
Eski Ata2.950,732.966,242.909,042.938,07%-0,14
250 GR Gümüş1.454,661.464,141.408,001.420,90%-0,70
50 GR Gümüş339,72341,93328,82331,83%-0,70
500 GR Gümüş2.850,452.869,032.759,012.784,29%-0,70
KG Külçe Gümüş5.595,885.632,355.416,375.465,99%-0,70
100 GR Gümüş620,57624,61600,66606,16%-0,70
ONS275,43276,88271,54274,25%-0,14
İAB Kapanış449,78452,14443,42447,85%-0,14