Amerikan Doları 50,1612 %0,22Euro 56,2389 %0,15Gram Altın 6.564,50 %-0,89Ons Altın 4.064,21 %-0,80Brent Petrol 99,6005 %1,06EUR/USD 1,1212 %-0,07Bitcoin 76.112,01 %-0,17Ethereum 2.238,82 %-0,53

1 Temmuz 2020 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın393,01395,23387,34390,13%-0,72
Çeyrek Altın641,74645,35632,47637,04%-0,72
Yarım Altın1.284,081.291,311.265,531.274,67%-0,72
Tam Altın2.559,552.573,952.522,572.540,78%-0,72
Cumhuriyet Altını2.628,732.643,512.590,752.609,45%-0,72
Gremse Altın6.362,656.398,446.270,736.316,00%-0,72
Has Altın393,34395,56387,66390,46%-0,72
Külçe Altın391,64393,84385,98388,77%-0,72
Çeyrek Altın Eski633,96637,53624,80629,31%-0,72
Yarım Altın Eski1.262,231.269,331.244,001.252,98%-0,72
Tam Altın Eski2.528,002.542,222.491,482.509,46%-0,72
Gremse Altın Eski6.316,106.351,636.224,866.269,79%-0,72
22 Ayar Altın361,10363,14355,89358,46%-0,72
18 Ayar Altın292,34293,99288,12290,20%-0,72
14 Ayar Altın228,25229,54224,96226,58%-0,72
Reşat Lira Altın2.639,682.654,532.601,552.620,33%-0,72
Reşat İkibuçuk Altın6.624,766.662,026.529,066.576,19%-0,72
Reşat Beşibiryerde13.247,3313.321,8513.055,9613.150,20%-0,72
Ata Altın2.628,732.643,512.590,752.609,45%-0,72
Ata Cumhuriyet2.628,612.643,392.590,632.609,34%-0,72
Ziynet Altın2.586,972.601,522.549,602.568,00%-0,72
Beşli Altın13.122,4413.196,2612.932,8713.026,23%-0,72
Ata Beşli13.121,0013.194,8112.931,4613.024,81%-0,72
Hamit Altın2.594,482.609,082.557,002.575,46%-0,72
Reşat Altın2.594,482.609,082.557,002.575,46%-0,72
İkibuçuk Altın6.455,486.491,796.362,226.408,15%-0,72
Gümüş Gram4,00364,07183,91913,9475%-1,14
22 Ayar Hurda359,19361,21354,00356,55%-0,72
Ata Toptan2.612,052.626,752.574,322.592,90%-0,72
Gümüş4,02174,09023,93673,9653%-1,14
50 GR 24 Ayar19.787,4619.898,7719.501,6119.642,39%-0,72
20 GR 24 Ayar7.921,297.965,857.806,867.863,22%-0,72
10 GR 24 Ayar3.948,013.970,223.890,983.919,07%-0,72
100 GR 24 Ayar39.578,7839.801,4239.007,0339.288,61%-0,72
5 GR 24 Ayar1.976,061.987,171.947,511.961,57%-0,72
2,5 GR 24 Ayar989,26994,82974,97982,00%-0,72
500 GR 24 Ayar197.618,69198.730,32194.763,88196.169,83%-0,72
250 GR 24 Ayar98.607,6699.162,3497.183,1797.884,71%-0,72
22 Ayar Bilezik371,07373,16365,71368,35%-0,72
Gram Altın PGA395,17397,39389,46392,27%-0,72
14 Ayar Altın Y14226,49227,76223,22224,83%-0,72
Çeyrek646,32649,96636,99641,58%-0,72
18 Ayar Altın Y18283,54285,14279,45281,46%-0,72
Yarım1.289,921.297,181.271,291.280,46%-0,72
Teklik2.578,652.593,152.541,392.559,74%-0,72
Gremse6.444,436.480,686.351,336.397,18%-0,72
Resat Altın PR2.668,452.683,462.629,902.648,89%-0,72
Resat Beşli13.157,1113.231,1212.967,0413.060,64%-0,72
Hamit Altın PH2.574,872.589,362.537,682.556,00%-0,72
Ata Beşli PA513.415,4713.490,9413.221,6713.317,12%-0,72
14 Ayar Altın P14236,60237,94233,19234,87%-0,72
Külçe KG391.834,03394.038,14386.173,58388.961,25%-0,72
18 Ayar Altın P18293,36295,01289,12291,21%-0,72
8 Ayar Altın125,40126,10123,59124,48%-0,72
Eski Çeyrek633,84637,41624,68629,19%-0,72
Eski Yarım1.262,021.269,121.243,791.252,77%-0,72
Eski Teklik2.527,612.541,832.491,092.509,08%-0,72
Eski Ata Beşli13.022,7013.095,9512.834,5712.927,22%-0,72
Eski Gremse6.315,416.350,946.224,186.269,11%-0,72
Eski Ata2.610,742.625,422.573,022.591,60%-0,72
250 GR Gümüş1.050,711.068,601.028,511.035,96%-1,14
50 GR Gümüş245,09249,27239,92241,66%-1,14
500 GR Gümüş2.058,892.093,952.015,392.030,00%-1,14
KG Külçe Gümüş4.042,024.110,853.956,623.985,29%-1,14
100 GR Gümüş448,12455,75438,65441,83%-1,14
ONS243,85245,22240,33242,06%-0,72
İAB Kapanış386,58388,75380,99383,74%-0,72