Amerikan Doları 50,1371 %0,17Euro 56,0498 %-0,19Gram Altın 6.475,50 %-2,03Ons Altın 4.045,14 %-1,27Brent Petrol 99,3420 %0,80EUR/USD 1,1179 %-0,36Bitcoin 75.356,96 %-1,16Ethereum 2.216,67 %-1,51

23 Aralık 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın280,29282,45279,11282,07%0,69
Çeyrek Altın460,94464,49458,99463,87%0,69
Yarım Altın922,30929,39918,40928,16%0,69
Tam Altın1.838,381.852,521.830,611.850,07%0,69
Cumhuriyet Altını1.890,241.904,771.882,251.902,25%0,69
Gremse Altın4.569,874.605,004.550,554.598,92%0,69
Has Altın282,50284,67281,31284,30%0,69
Külçe Altın281,27283,43280,08283,05%0,69
Çeyrek Altın Eski455,86459,36453,93458,75%0,69
Yarım Altın Eski907,65914,62903,81913,42%0,69
Tam Altın Eski1.817,801.831,781.810,121.829,36%0,69
Gremse Altın Eski4.541,714.576,634.522,524.570,58%0,69
22 Ayar Altın259,67261,66258,57261,32%0,69
18 Ayar Altın210,21211,83209,33211,55%0,69
14 Ayar Altın164,14165,40163,44165,18%0,69
Reşat Lira Altın1.898,101.912,691.890,071.910,16%0,69
Reşat İkibuçuk Altın4.763,664.800,284.743,524.793,94%0,69
Reşat Beşibiryerde9.525,769.598,989.485,499.586,31%0,69
Ata Altın1.890,241.904,771.882,251.902,25%0,69
Ata Cumhuriyet1.888,031.902,551.880,051.900,03%0,69
Ziynet Altın1.860,221.874,521.852,361.872,05%0,69
Beşli Altın9.435,989.508,529.396,109.495,96%0,69
Ata Beşli9.423,979.496,429.384,149.483,88%0,69
Hamit Altın1.863,451.877,771.855,571.875,29%0,69
Reşat Altın1.863,451.877,771.855,571.875,29%0,69
İkibuçuk Altın4.641,944.677,624.622,324.671,45%0,69
Gümüş Gram3,28413,34323,26523,3312%1,53
22 Ayar Hurda257,94259,92256,85259,58%0,69
Ata Toptan1.875,871.890,291.867,941.887,79%0,69
Gümüş3,29173,35103,27273,3389%1,53
50 GR 24 Ayar14.211,9814.321,2314.151,9114.302,32%0,69
20 GR 24 Ayar5.689,335.733,075.665,285.725,50%0,69
10 GR 24 Ayar2.835,612.857,412.823,622.853,63%0,69
100 GR 24 Ayar28.426,8128.645,3428.306,6628.607,51%0,69
5 GR 24 Ayar1.419,301.430,211.413,301.428,32%0,69
2,5 GR 24 Ayar710,53715,99707,52715,04%0,69
500 GR 24 Ayar141.936,67143.027,78141.336,74142.838,89%0,69
250 GR 24 Ayar70.823,5771.368,0170.524,2271.273,76%0,69
22 Ayar Bilezik266,51268,56265,38268,20%0,69
Gram Altın PGA283,82286,00282,62285,62%0,69
14 Ayar Altın Y14162,69163,94162,00163,72%0,69
Çeyrek464,30467,87462,34467,25%0,69
18 Ayar Altın Y18203,66205,22202,80204,95%0,69
Yarım926,52933,64922,60932,41%0,69
Teklik1.852,151.866,391.844,321.863,92%0,69
Gremse4.628,764.664,344.609,194.658,18%0,69
Resat Altın PR1.916,621.931,361.908,521.928,80%0,69
Resat Beşli9.450,039.522,679.410,099.510,10%0,69
Hamit Altın PH1.859,701.874,001.851,841.871,52%0,69
Ata Beşli PA59.635,749.709,829.595,029.696,99%0,69
14 Ayar Altın P14169,96171,27169,24171,04%0,69
Külçe KG281.429,91283.593,36280.240,39283.218,83%0,69
18 Ayar Altın P18210,73212,35209,84212,07%0,69
8 Ayar Altın90,054790,747089,674190,6271%0,69
Eski Çeyrek455,27458,77453,35458,17%0,69
Eski Yarım906,46913,42902,62912,22%0,69
Eski Teklik1.815,421.829,381.807,751.826,96%0,69
Eski Ata Beşli9.353,379.425,289.313,849.412,83%0,69
Eski Gremse4.535,964.570,834.516,784.564,79%0,69
Eski Ata1.875,111.889,531.867,191.887,03%0,69
250 GR Gümüş860,70876,19855,73873,04%1,53
50 GR Gümüş201,32204,94200,16204,21%1,53
500 GR Gümüş1.686,041.716,401.676,311.710,23%1,53
KG Külçe Gümüş3.309,393.368,983.290,293.356,87%1,53
100 GR Gümüş367,42374,04365,30372,69%1,53
ONS175,05176,39174,31176,16%0,69
İAB Kapanış287,20289,40285,98289,02%0,69