Amerikan Doları 50,1588 %0,21Euro 56,1726 %0,03Gram Altın 6.530,50 %-1,40Ons Altın 4.043,67 %-1,30Brent Petrol 99,9400 %1,40EUR/USD 1,1199 %-0,18Bitcoin 75.840,00 %-0,52Ethereum 2.233,11 %-0,78

6 Aralık 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın273,16275,41269,43271,46%-0,54
Çeyrek Altın446,08449,75439,99443,30%-0,54
Yarım Altın892,56899,90880,37886,99%-0,54
Tam Altın1.779,141.793,771.754,841.768,04%-0,54
Cumhuriyet Altını1.827,221.842,241.802,271.815,82%-0,54
Gremse Altın4.422,654.459,004.362,254.395,06%-0,54
Has Altın273,41275,66269,68271,71%-0,54
Külçe Altın272,24274,48268,52270,54%-0,54
Çeyrek Altın Eski440,67444,29434,65437,92%-0,54
Yarım Altın Eski877,38884,59865,39871,90%-0,54
Tam Altın Eski1.757,201.771,651.733,201.746,24%-0,54
Gremse Altın Eski4.390,304.426,384.330,334.362,90%-0,54
22 Ayar Altın250,99253,06247,56249,43%-0,54
18 Ayar Altın203,20204,87200,43201,94%-0,54
14 Ayar Altın158,66159,96156,49157,67%-0,54
Reşat Lira Altın1.834,821.849,901.809,761.823,37%-0,54
Reşat İkibuçuk Altın4.604,844.642,694.541,944.576,10%-0,54
Reşat Beşibiryerde9.208,179.283,859.082,409.150,71%-0,54
Ata Altın1.827,221.842,241.802,271.815,82%-0,54
Ata Cumhuriyet1.827,141.842,161.802,181.815,74%-0,54
Ziynet Altın1.798,211.813,001.773,651.787,00%-0,54
Beşli Altın9.121,399.196,378.996,819.064,48%-0,54
Ata Beşli9.120,379.195,338.995,809.063,46%-0,54
Hamit Altın1.803,401.818,231.778,771.792,15%-0,54
Reşat Altın1.803,401.818,231.778,771.792,15%-0,54
İkibuçuk Altın4.487,174.524,054.425,894.459,17%-0,54
Gümüş Gram3,13363,16733,04763,0750%-1,76
22 Ayar Hurda249,65251,71246,24248,10%-0,54
Ata Toptan1.815,621.830,541.790,821.804,29%-0,54
Gümüş3,14813,18203,06173,0893%-1,76
50 GR 24 Ayar13.754,2113.867,2713.566,3613.668,39%-0,54
20 GR 24 Ayar5.506,065.551,315.430,855.471,70%-0,54
10 GR 24 Ayar2.744,282.766,832.706,792.727,15%-0,54
100 GR 24 Ayar27.511,1227.737,2527.135,3727.339,47%-0,54
5 GR 24 Ayar1.373,571.384,861.354,811.365,00%-0,54
2,5 GR 24 Ayar687,62693,27678,23683,33%-0,54
500 GR 24 Ayar137.364,13138.493,22135.488,00136.507,08%-0,54
250 GR 24 Ayar68.541,8869.105,2767.605,7368.114,22%-0,54
22 Ayar Bilezik257,92260,04254,39256,31%-0,54
Gram Altın PGA274,69276,95270,94272,98%-0,54
14 Ayar Altın Y14157,44158,74155,29156,46%-0,54
Çeyrek449,28452,97443,15446,48%-0,54
18 Ayar Altın Y18197,10198,72194,40195,87%-0,54
Yarım896,62903,99884,37891,02%-0,54
Teklik1.792,401.807,131.767,921.781,22%-0,54
Gremse4.479,524.516,344.418,344.451,57%-0,54
Resat Altın PR1.854,811.870,061.829,481.843,24%-0,54
Resat Beşli9.145,449.220,629.020,539.088,38%-0,54
Hamit Altın PH1.789,811.804,521.765,361.778,64%-0,54
Ata Beşli PA59.325,039.401,689.197,679.266,85%-0,54
14 Ayar Altın P14164,49165,84162,24163,46%-0,54
Külçe KG272.362,64274.601,37268.642,69270.663,29%-0,54
18 Ayar Altın P18203,91205,59201,13202,64%-0,54
8 Ayar Altın87,150187,866485,959886,6063%-0,54
Eski Çeyrek440,60444,22434,58437,85%-0,54
Eski Yarım877,23884,44865,25871,76%-0,54
Eski Teklik1.756,931.771,371.732,931.745,97%-0,54
Eski Ata Beşli9.052,049.126,448.928,418.995,56%-0,54
Eski Gremse4.389,824.425,904.329,864.362,43%-0,54
Eski Ata1.814,721.829,631.789,931.803,39%-0,54
250 GR Gümüş822,50831,35799,93807,12%-1,76
50 GR Gümüş191,87193,94186,61188,29%-1,76
500 GR Gümüş1.611,711.629,061.567,481.581,58%-1,76
KG Külçe Gümüş3.164,133.198,203.077,303.104,99%-1,76
100 GR Gümüş350,78354,56341,16344,22%-1,76
ONS169,49170,88167,17168,43%-0,54
İAB Kapanış268,71270,92265,04267,03%-0,54