Amerikan Doları 50,1354 %0,17Euro 56,0379 %-0,21Gram Altın 6.475,50 %-2,03Ons Altın 4.045,47 %-1,26Brent Petrol 99,3919 %0,85EUR/USD 1,1177 %-0,38Bitcoin 75.345,02 %-1,17Ethereum 2.215,11 %-1,58

5 Kasım 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın276,60277,87269,88272,40%-1,50
Çeyrek Altın454,89456,98443,84447,98%-1,50
Yarım Altın910,19914,37888,08896,35%-1,50
Tam Altın1.814,241.822,591.770,171.786,67%-1,50
Cumhuriyet Altını1.865,411.873,991.820,101.837,07%-1,50
Gremse Altın4.509,864.530,604.400,314.441,33%-1,50
Has Altın278,80280,08272,03274,56%-1,50
Külçe Altın277,58278,86270,84273,36%-1,50
Çeyrek Altın Eski449,87451,94438,94443,03%-1,50
Yarım Altın Eski895,73899,85873,97882,12%-1,50
Tam Altın Eski1.793,931.802,181.750,361.766,67%-1,50
Gremse Altın Eski4.482,074.502,694.373,204.413,96%-1,50
22 Ayar Altın256,25257,42250,02252,35%-1,50
18 Ayar Altın207,44208,40202,40204,29%-1,50
14 Ayar Altın161,97162,72158,04159,51%-1,50
Reşat Lira Altın1.873,171.881,781.827,671.844,70%-1,50
Reşat İkibuçuk Altın4.701,094.722,714.586,904.629,65%-1,50
Reşat Beşibiryerde9.400,659.443,889.172,309.257,79%-1,50
Ata Altın1.865,411.873,991.820,101.837,07%-1,50
Ata Cumhuriyet1.863,241.871,811.817,981.834,92%-1,50
Ziynet Altın1.835,791.844,231.791,201.807,89%-1,50
Beşli Altın9.312,069.354,889.085,869.170,55%-1,50
Ata Beşli9.300,209.342,989.074,309.158,88%-1,50
Hamit Altın1.838,971.847,431.794,301.811,03%-1,50
Reşat Altın1.838,971.847,431.794,301.811,03%-1,50
İkibuçuk Altın4.580,984.602,054.469,704.511,36%-1,50
Gümüş Gram3,33123,35703,22033,2502%-2,36
22 Ayar Hurda254,56255,73248,37250,69%-1,50
Ata Toptan1.851,231.859,751.806,271.823,10%-1,50
Gümüş3,33893,36473,22773,2577%-2,36
50 GR 24 Ayar14.025,3514.089,8513.684,6613.812,21%-1,50
20 GR 24 Ayar5.614,615.640,435.478,235.529,29%-1,50
10 GR 24 Ayar2.798,372.811,242.730,392.755,84%-1,50
100 GR 24 Ayar28.053,4928.182,5127.372,0527.627,18%-1,50
5 GR 24 Ayar1.400,661.407,101.366,631.379,37%-1,50
2,5 GR 24 Ayar701,18704,41684,15690,53%-1,50
500 GR 24 Ayar140.072,68140.716,89136.670,23137.944,09%-1,50
250 GR 24 Ayar69.893,4670.214,9068.195,7068.831,34%-1,50
22 Ayar Bilezik263,02264,23256,63259,02%-1,50
Gram Altın PGA280,10281,39273,30275,85%-1,50
14 Ayar Altın Y14160,54161,28156,64158,10%-1,50
Çeyrek458,18460,29447,05451,22%-1,50
18 Ayar Altın Y18200,99201,92196,11197,94%-1,50
Yarım914,35918,56892,14900,46%-1,50
Teklik1.827,801.836,211.783,411.800,03%-1,50
Gremse4.567,974.588,984.457,014.498,56%-1,50
Resat Altın PR1.891,451.900,151.845,501.862,71%-1,50
Resat Beşli9.325,929.368,819.099,399.184,20%-1,50
Hamit Altın PH1.835,281.843,721.790,701.807,39%-1,50
Ata Beşli PA59.509,219.552,949.278,229.364,70%-1,50
14 Ayar Altın P14167,72168,49163,65165,17%-1,50
Külçe KG277.734,02279.011,33270.987,68273.513,48%-1,50
18 Ayar Altın P18207,96208,91202,91204,80%-1,50
8 Ayar Altın88,889389,298186,730187,5385%-1,50
Eski Çeyrek449,29451,36438,38442,47%-1,50
Eski Yarım894,55898,67872,82880,96%-1,50
Eski Teklik1.791,581.799,821.748,061.764,36%-1,50
Eski Ata Beşli9.230,549.272,999.006,329.090,27%-1,50
Eski Gremse4.476,394.496,984.367,664.408,37%-1,50
Eski Ata1.850,491.859,001.805,541.822,36%-1,50
250 GR Gümüş873,03879,79843,96851,79%-2,36
50 GR Gümüş204,20205,78197,40199,24%-2,36
500 GR Gümüş1.710,241.723,481.653,291.668,64%-2,36
KG Külçe Gümüş3.356,863.382,833.245,073.275,21%-2,36
100 GR Gümüş372,69375,57360,28363,62%-2,36
ONS172,78173,58168,58170,16%-1,50
İAB Kapanış283,43284,74276,55279,13%-1,50