Amerikan Doları 50,1587 %0,21Euro 56,1958 %0,07Gram Altın 6.536,50 %-1,31Ons Altın 4.047,44 %-1,21Brent Petrol 100,21 %1,68EUR/USD 1,1204 %-0,14Bitcoin 75.930,01 %-0,40Ethereum 2.232,61 %-0,81

28 Ekim 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın279,67280,56273,98275,30%-1,59
Çeyrek Altın456,72458,18447,43449,57%-1,59
Yarım Altın913,85916,76895,26899,55%-1,59
Tam Altın1.821,561.827,361.784,501.793,05%-1,59
Cumhuriyet Altını1.870,791.876,741.832,721.841,51%-1,59
Gremse Altın4.528,114.542,534.435,984.457,25%-1,59
Has Altın279,93280,82274,23275,55%-1,59
Külçe Altın278,73279,62273,06274,37%-1,59
Çeyrek Altın Eski451,16452,60441,98444,10%-1,59
Yarım Altın Eski898,28901,14880,00884,22%-1,59
Tam Altın Eski1.799,101.804,831.762,491.770,94%-1,59
Gremse Altın Eski4.494,974.509,294.403,524.424,63%-1,59
22 Ayar Altın257,00257,81251,77252,97%-1,59
18 Ayar Altın208,05208,71203,82204,79%-1,59
14 Ayar Altın162,44162,96159,13159,90%-1,59
Reşat Lira Altın1.878,591.884,581.840,371.849,20%-1,59
Reşat İkibuçuk Altın4.714,624.729,634.618,694.640,84%-1,59
Reşat Beşibiryerde9.427,749.457,769.235,929.280,20%-1,59
Ata Altın1.870,791.876,741.832,721.841,51%-1,59
Ata Cumhuriyet1.870,701.876,661.832,641.841,43%-1,59
Ziynet Altın1.841,091.846,961.803,631.812,28%-1,59
Beşli Altın9.338,879.368,619.148,869.192,72%-1,59
Ata Beşli9.337,829.367,569.147,839.191,69%-1,59
Hamit Altın1.846,421.852,301.808,851.817,52%-1,59
Reşat Altın1.846,421.852,301.808,851.817,52%-1,59
İkibuçuk Altın4.594,174.608,804.500,704.522,28%-1,59
Gümüş Gram3,35183,37143,26533,2882%-1,70
22 Ayar Hurda255,63256,44250,43251,63%-1,59
Ata Toptan1.858,911.864,831.821,091.829,82%-1,59
Gümüş3,36673,38643,27993,3029%-1,70
50 GR 24 Ayar14.082,1514.127,0013.795,6313.861,78%-1,59
20 GR 24 Ayar5.637,355.655,305.522,655.549,13%-1,59
10 GR 24 Ayar2.809,692.818,632.752,522.765,72%-1,59
100 GR 24 Ayar28.167,0928.256,7927.593,9927.726,29%-1,59
5 GR 24 Ayar1.406,301.410,781.377,691.384,29%-1,59
2,5 GR 24 Ayar704,03706,27689,70693,01%-1,59
500 GR 24 Ayar140.639,45141.087,30137.777,93138.438,53%-1,59
250 GR 24 Ayar70.176,2070.399,6768.748,3669.077,99%-1,59
22 Ayar Bilezik264,08264,92258,70259,94%-1,59
Gram Altın PGA281,23282,13275,51276,83%-1,59
14 Ayar Altın Y14161,20161,71157,92158,67%-1,59
Çeyrek459,97461,44450,61452,78%-1,59
18 Ayar Altın Y18201,80202,44197,70198,64%-1,59
Yarım918,00920,92899,32903,63%-1,59
Teklik1.835,151.840,991.797,811.806,43%-1,59
Gremse4.586,324.600,934.493,014.514,55%-1,59
Resat Altın PR1.899,051.905,091.860,411.869,33%-1,59
Resat Beşli9.363,529.393,339.173,009.216,98%-1,59
Hamit Altın PH1.832,491.838,331.795,211.803,82%-1,59
Ata Beşli PA59.547,379.577,779.353,119.397,96%-1,59
14 Ayar Altın P14168,41168,94164,98165,77%-1,59
Külçe KG278.856,83279.744,82273.183,07274.492,90%-1,59
18 Ayar Altın P18208,78209,44204,53205,51%-1,59
8 Ayar Altın89,252189,536387,436287,8554%-1,59
Eski Çeyrek451,10452,53441,92444,04%-1,59
Eski Yarım898,15901,01879,87884,09%-1,59
Eski Teklik1.798,821.804,551.762,221.770,67%-1,59
Eski Ata Beşli9.267,879.297,389.079,309.122,83%-1,59
Eski Gremse4.494,484.508,794.403,044.424,15%-1,59
Eski Ata1.857,991.863,911.820,191.828,92%-1,59
250 GR Gümüş879,62884,76856,94862,94%-1,70
50 GR Gümüş205,19206,39199,90201,30%-1,70
500 GR Gümüş1.723,651.733,721.679,201.690,97%-1,70
KG Külçe Gümüş3.383,913.403,703.296,663.319,76%-1,70
100 GR Gümüş375,14377,33365,47368,03%-1,70
ONS173,54174,09170,01170,83%-1,59
İAB Kapanış275,12275,99269,52270,81%-1,59