Amerikan Doları 50,1608 %0,22Euro 56,2581 %0,18Gram Altın 6.607,00 %-0,24Ons Altın 4.090,65 %-0,16Brent Petrol 99,0664 %0,52EUR/USD 1,1216 %-0,04Bitcoin 76.164,02 %-0,10Ethereum 2.239,43 %-0,50

22 Ekim 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın280,05281,20275,85278,19%-0,59
Çeyrek Altın457,31459,20450,46454,27%-0,59
Yarım Altın915,02918,80901,31908,93%-0,59
Tam Altın1.823,891.831,431.796,571.811,76%-0,59
Cumhuriyet Altını1.873,181.880,931.845,131.860,73%-0,59
Gremse Altın4.533,894.552,634.465,984.503,75%-0,59
Has Altın280,30281,46276,10278,44%-0,59
Külçe Altın279,07280,23274,89277,22%-0,59
Çeyrek Altın Eski451,73453,60444,97448,73%-0,59
Yarım Altın Eski899,44903,16885,97893,46%-0,59
Tam Altın Eski1.801,401.808,851.774,421.789,43%-0,59
Gremse Altın Eski4.500,724.519,324.433,314.470,80%-0,59
22 Ayar Altın257,33258,39253,47255,62%-0,59
18 Ayar Altın208,33209,19205,21206,94%-0,59
14 Ayar Altın162,66163,33160,22161,58%-0,59
Reşat Lira Altın1.880,981.888,761.852,811.868,48%-0,59
Reşat İkibuçuk Altın4.720,644.740,154.649,944.689,26%-0,59
Reşat Beşibiryerde9.439,759.478,779.298,389.377,00%-0,59
Ata Altın1.873,181.880,931.845,131.860,73%-0,59
Ata Cumhuriyet1.873,101.880,841.845,051.860,65%-0,59
Ziynet Altın1.843,431.851,051.815,821.831,17%-0,59
Beşli Altın9.350,819.389,469.210,769.288,64%-0,59
Ata Beşli9.349,759.388,399.209,729.287,59%-0,59
Hamit Altın1.848,771.856,411.821,081.836,48%-0,59
Reşat Altın1.848,771.856,411.821,081.836,48%-0,59
İkibuçuk Altın4.600,034.619,044.531,144.569,45%-0,59
Gümüş Gram3,30893,33573,23943,2694%-1,11
22 Ayar Hurda255,95257,01252,12254,25%-0,59
Ata Toptan1.861,291.868,991.833,421.848,92%-0,59
Gümüş3,32373,35073,25393,2841%-1,11
50 GR 24 Ayar14.100,1214.158,4013.888,9514.006,39%-0,59
20 GR 24 Ayar5.644,545.667,875.560,005.607,01%-0,59
10 GR 24 Ayar2.813,292.824,922.771,162.794,59%-0,59
100 GR 24 Ayar28.203,0028.319,5727.780,6128.015,51%-0,59
5 GR 24 Ayar1.408,101.413,921.387,011.398,74%-0,59
2,5 GR 24 Ayar704,93707,84694,37700,24%-0,59
500 GR 24 Ayar140.818,77141.400,85138.709,76139.882,65%-0,59
250 GR 24 Ayar70.265,6770.556,1269.213,3269.798,57%-0,59
22 Ayar Bilezik264,43265,52260,47262,67%-0,59
Gram Altın PGA281,59282,76277,38279,72%-0,59
14 Ayar Altın Y14161,39162,05158,97160,31%-0,59
Çeyrek460,57462,47453,67457,51%-0,59
18 Ayar Altın Y18202,03202,87199,01200,69%-0,59
Yarım919,17922,97905,40913,06%-0,59
Teklik1.837,471.845,071.809,951.825,26%-0,59
Gremse4.592,174.611,154.523,394.561,64%-0,59
Resat Altın PR1.901,461.909,311.872,981.888,81%-0,59
Resat Beşli9.375,459.414,219.235,049.313,13%-0,59
Hamit Altın PH1.834,821.842,411.807,341.822,63%-0,59
Ata Beşli PA59.559,569.599,079.416,399.496,01%-0,59
14 Ayar Altın P14168,61169,31166,09167,49%-0,59
Külçe KG279.212,40280.366,55275.030,70277.356,28%-0,59
18 Ayar Altın P18209,03209,89205,90207,64%-0,59
8 Ayar Altın89,350689,719988,012488,7566%-0,59
Eski Çeyrek451,67453,54444,91448,67%-0,59
Eski Yarım899,31903,03885,84893,33%-0,59
Eski Teklik1.801,131.808,571.774,151.789,15%-0,59
Eski Ata Beşli9.279,689.318,049.140,709.217,99%-0,59
Eski Gremse4.500,234.518,834.432,834.470,31%-0,59
Eski Ata1.860,361.868,051.832,501.847,99%-0,59
250 GR Gümüş868,37875,41850,13858,01%-1,11
50 GR Gümüş202,58204,22198,32200,16%-1,11
500 GR Gümüş1.701,601.715,401.665,851.681,30%-1,11
KG Külçe Gümüş3.340,633.367,723.270,443.300,78%-1,11
100 GR Gümüş370,34373,34362,55365,92%-1,11
ONS173,74174,46171,14172,59%-0,59
İAB Kapanış275,47276,61271,34273,64%-0,59