Amerikan Doları 50,1352 %0,17Euro 56,0462 %-0,20Gram Altın 6.486,50 %-1,86Ons Altın 4.052,36 %-1,09Brent Petrol 99,4226 %0,88EUR/USD 1,1179 %-0,36Bitcoin 75.628,61 %-0,80Ethereum 2.229,84 %-0,93

14 Ekim 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın279,70284,00278,57282,46%0,93
Çeyrek Altın460,04467,10458,17464,57%0,93
Yarım Altın920,52934,66916,80929,60%0,93
Tam Altın1.834,841.863,021.827,411.852,93%0,93
Cumhuriyet Altını1.886,371.915,341.878,731.904,97%0,93
Gremse Altın4.561,104.631,144.542,644.606,06%0,93
Has Altın281,95286,28280,81284,73%0,93
Külçe Altın280,72285,03279,58283,48%0,93
Çeyrek Altın Eski454,93461,91453,08459,41%0,93
Yarım Altın Eski905,78919,69902,11914,71%0,93
Tam Altın Eski1.814,101.841,961.806,761.831,98%0,93
Gremse Altın Eski4.532,404.602,004.514,064.577,08%0,93
22 Ayar Altın259,11263,09258,07261,67%0,93
18 Ayar Altın209,78213,01208,93211,85%0,93
14 Ayar Altın163,79166,31163,13165,41%0,93
Reşat Lira Altın1.894,221.923,311.886,551.912,89%0,93
Reşat İkibuçuk Altın4.753,874.826,874.734,634.800,74%0,93
Reşat Beşibiryerde9.506,219.652,199.467,739.599,93%0,93
Ata Altın1.886,371.915,341.878,731.904,97%0,93
Ata Cumhuriyet1.884,361.913,301.876,741.902,94%0,93
Ziynet Altın1.856,421.884,931.848,911.874,72%0,93
Beşli Altın9.416,639.561,239.378,519.509,46%0,93
Ata Beşli9.405,919.550,359.367,849.498,64%0,93
Hamit Altın1.859,871.888,431.852,341.878,21%0,93
Reşat Altın1.859,871.888,431.852,341.878,21%0,93
İkibuçuk Altın4.632,404.703,544.613,654.678,07%0,93
Gümüş Gram3,32543,38503,29473,3628%1,36
22 Ayar Hurda257,45261,41256,41259,99%0,93
Ata Toptan1.872,271.901,021.864,691.890,73%0,93
Gümüş3,33483,39463,30413,3723%1,36
50 GR 24 Ayar14.184,5114.402,3414.127,1014.324,35%0,93
20 GR 24 Ayar5.678,305.765,505.655,315.734,28%0,93
10 GR 24 Ayar2.830,142.873,602.818,682.858,04%0,93
100 GR 24 Ayar28.372,2528.807,9628.257,4228.651,96%0,93
5 GR 24 Ayar1.416,591.438,341.410,851.430,55%0,93
2,5 GR 24 Ayar709,17720,06706,30716,16%0,93
500 GR 24 Ayar141.664,04143.839,53141.090,64143.060,61%0,93
250 GR 24 Ayar70.687,5671.773,0970.401,4571.384,43%0,93
22 Ayar Bilezik265,99270,08264,92268,61%0,93
Gram Altın PGA283,30287,66282,16286,10%0,93
14 Ayar Altın Y14162,37164,87161,71163,97%0,93
Çeyrek463,36470,47461,48467,92%0,93
18 Ayar Altın Y18203,27206,39202,45205,28%0,93
Yarım924,75938,95921,01933,87%0,93
Teklik1.848,551.876,941.841,071.866,78%0,93
Gremse4.619,834.690,774.601,134.665,37%0,93
Resat Altın PR1.912,911.942,291.905,171.931,77%0,93
Resat Beşli9.431,879.576,719.393,699.524,85%0,93
Hamit Altın PH1.856,851.885,371.849,341.875,16%0,93
Ata Beşli PA59.616,979.764,659.578,049.711,77%0,93
14 Ayar Altın P14169,62172,22168,93171,29%0,93
Külçe KG280.889,82285.203,36279.752,90283.658,93%0,93
18 Ayar Altın P18210,26213,49209,41212,33%0,93
8 Ayar Altın89,885691,266089,521890,7718%0,93
Eski Çeyrek454,39461,36452,55458,87%0,93
Eski Yarım904,72918,61901,06913,64%0,93
Eski Teklik1.811,921.839,751.804,591.829,78%0,93
Eski Ata Beşli9.335,439.478,799.297,649.427,46%0,93
Eski Gremse4.527,254.596,774.508,924.571,88%0,93
Eski Ata1.871,511.900,251.863,941.889,96%0,93
250 GR Gümüş871,81887,44863,77881,62%1,36
50 GR Gümüş203,97207,62202,08206,26%1,36
500 GR Gümüş1.707,951.738,561.692,191.727,16%1,36
KG Külçe Gümüş3.352,563.412,643.321,623.390,26%1,36
100 GR Gümüş372,24378,91368,80376,42%1,36
ONS174,68177,37173,98176,41%0,93
İAB Kapanış286,82291,22285,66289,65%0,93