Amerikan Doları 50,1567 %0,21Euro 56,0352 %-0,22Gram Altın 6.529,50 %-1,20Ons Altın 4.077,31 %-0,48Brent Petrol 96,9740 %-1,60EUR/USD 1,1172 %-0,42Bitcoin 76.244,33 %0,01Ethereum 2.246,41 %-0,19

5 Eylül 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın280,94282,83271,95275,76%-1,82
Çeyrek Altın461,58464,69446,82453,08%-1,82
Yarım Altın923,59929,82894,06906,58%-1,82
Tam Altın1.840,991.853,401.782,121.807,08%-1,82
Cumhuriyet Altını1.894,601.907,371.834,021.859,70%-1,82
Gremse Altın4.576,414.607,244.430,074.492,11%-1,82
Has Altın282,92284,82273,87277,71%-1,82
Külçe Altın281,69283,59272,68276,50%-1,82
Çeyrek Altın Eski456,91459,99442,30448,50%-1,82
Yarım Altın Eski909,72915,85880,63892,96%-1,82
Tam Altın Eski1.822,001.834,271.763,741.788,43%-1,82
Gremse Altın Eski4.552,184.582,854.406,624.468,33%-1,82
22 Ayar Altın260,24262,00251,92255,45%-1,82
18 Ayar Altın210,70212,12203,96206,82%-1,82
14 Ayar Altın164,51165,62159,25161,48%-1,82
Reşat Lira Altın1.902,501.915,321.841,661.867,45%-1,82
Reşat İkibuçuk Altın4.774,634.806,804.621,954.686,68%-1,82
Reşat Beşibiryerde9.547,729.612,059.242,439.371,85%-1,82
Ata Altın1.894,601.907,371.834,021.859,70%-1,82
Ata Cumhuriyet1.890,711.903,451.830,251.855,88%-1,82
Ziynet Altın1.864,511.877,071.804,891.830,16%-1,82
Beşli Altın9.457,739.521,469.155,329.283,52%-1,82
Ata Beşli9.437,389.500,979.135,629.263,55%-1,82
Hamit Altın1.866,121.878,691.806,451.831,74%-1,82
Reşat Altın1.866,121.878,691.806,451.831,74%-1,82
İkibuçuk Altın4.652,654.684,004.503,884.566,94%-1,82
Gümüş Gram3,56793,59383,35583,4049%-4,49
22 Ayar Hurda258,35260,09250,09253,59%-1,82
Ata Toptan1.878,641.891,301.818,571.844,03%-1,82
Gümüş3,57563,60153,36293,4122%-4,49
50 GR 24 Ayar14.232,2114.328,1013.777,1213.970,05%-1,82
20 GR 24 Ayar5.697,405.735,795.515,225.592,45%-1,82
10 GR 24 Ayar2.839,642.858,782.748,842.787,34%-1,82
100 GR 24 Ayar28.467,2228.659,0327.556,9527.942,84%-1,82
5 GR 24 Ayar1.421,321.430,891.375,871.395,14%-1,82
2,5 GR 24 Ayar711,52716,31688,77698,41%-1,82
500 GR 24 Ayar142.138,20143.095,92137.593,23139.519,99%-1,82
250 GR 24 Ayar70.924,1571.402,0368.656,2969.617,71%-1,82
22 Ayar Bilezik266,87268,67258,33261,95%-1,82
Gram Altın PGA284,21286,12275,12278,97%-1,82
14 Ayar Altın Y14162,92164,02157,71159,92%-1,82
Çeyrek464,94468,07450,07456,37%-1,82
18 Ayar Altın Y18203,94205,32197,42200,19%-1,82
Yarım927,79934,04898,12910,70%-1,82
Teklik1.854,781.867,281.795,471.820,62%-1,82
Gremse4.635,314.666,544.487,094.549,92%-1,82
Resat Altın PR1.919,381.932,321.858,011.884,03%-1,82
Resat Beşli9.462,969.526,729.160,389.288,65%-1,82
Hamit Altın PH1.856,121.868,621.796,761.821,93%-1,82
Ata Beşli PA59.649,249.714,269.340,709.471,50%-1,82
14 Ayar Altın P14170,17171,31164,73167,03%-1,82
Külçe KG281.830,02283.728,96272.818,29276.638,65%-1,82
18 Ayar Altın P18210,96212,38204,21207,07%-1,82
8 Ayar Altın90,182390,789987,298688,5211%-1,82
Eski Çeyrek455,92459,00441,35447,53%-1,82
Eski Yarım907,76913,88878,73891,04%-1,82
Eski Teklik1.817,991.830,241.759,861.784,51%-1,82
Eski Ata Beşli9.366,679.429,789.067,169.194,13%-1,82
Eski Gremse4.542,414.573,024.397,174.458,74%-1,82
Eski Ata1.877,781.890,431.817,741.843,19%-1,82
250 GR Gümüş934,21940,98878,65891,51%-4,49
50 GR Gümüş218,08219,66205,11208,11%-4,49
500 GR Gümüş1.830,721.843,991.721,861.747,06%-4,49
KG Külçe Gümüş3.594,273.620,313.380,543.430,01%-4,49
100 GR Gümüş398,48401,37374,78380,27%-4,49
ONS175,37176,56169,77172,14%-1,82
İAB Kapanış285,63287,55276,49280,37%-1,82