Amerikan Doları 50,0550 %0,07Euro 56,2428 %0,13Gram Altın 6.662,50 %1,43Ons Altın 4.121,84 %1,49Brent Petrol 96,7204 %1,61EUR/USD 1,1236 %0,05Bitcoin 76.184,70 %-4,93Ethereum 2.256,43 %-6,80

6 Ağustos 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın263,21266,57258,96262,71%-0,23
Çeyrek Altın427,99433,46421,08427,17%-0,23
Yarım Altın856,63867,57842,80855,00%-0,23
Tam Altın1.703,931.725,711.676,421.700,69%-0,23
Cumhuriyet Altını1.753,551.775,961.725,241.750,22%-0,23
Gremse Altın4.245,104.299,344.176,554.237,02%-0,23
Has Altın263,03266,39258,78262,53%-0,23
Külçe Altın261,73265,07257,50261,23%-0,23
Çeyrek Altın Eski422,54427,94415,71421,73%-0,23
Yarım Altın Eski843,22853,99829,60841,61%-0,23
Tam Altın Eski1.690,401.712,001.663,111.687,19%-0,23
Gremse Altın Eski4.222,704.276,654.154,524.214,66%-0,23
22 Ayar Altın243,36246,47239,43242,89%-0,23
18 Ayar Altın195,24197,73192,09194,87%-0,23
14 Ayar Altın152,43154,38149,97152,14%-0,23
Reşat Lira Altın1.762,761.785,281.734,301.759,40%-0,23
Reşat İkibuçuk Altın4.423,984.480,514.352,554.415,56%-0,23
Reşat Beşibiryerde8.846,668.959,708.703,828.829,82%-0,23
Ata Altın1.753,551.775,961.725,241.750,22%-0,23
Ata Cumhuriyet1.791,641.814,531.762,711.788,23%-0,23
Ziynet Altın1.727,601.749,671.699,701.724,31%-0,23
Beşli Altın8.682,268.793,198.542,078.665,73%-0,23
Ata Beşli8.721,518.832,948.580,688.704,90%-0,23
Hamit Altın1.816,071.839,281.786,751.812,61%-0,23
Reşat Altın1.816,071.839,281.786,751.812,61%-0,23
İkibuçuk Altın4.311,024.366,104.241,414.302,81%-0,23
Gümüş Gram2,94152,97272,89362,9176%-0,61
22 Ayar Hurda239,88242,95236,01239,42%-0,23
Ata Toptan1.744,471.766,761.716,301.741,15%-0,23
Gümüş2,97003,00162,92172,9459%-0,61
50 GR 24 Ayar13.215,4413.384,2913.002,0513.190,28%-0,23
20 GR 24 Ayar5.290,395.357,995.204,975.280,32%-0,23
10 GR 24 Ayar2.636,772.670,462.594,192.631,75%-0,23
100 GR 24 Ayar26.433,5826.771,3326.006,7526.383,25%-0,23
5 GR 24 Ayar1.319,761.336,621.298,451.317,25%-0,23
2,5 GR 24 Ayar660,72669,16650,05659,46%-0,23
500 GR 24 Ayar131.983,88133.670,27129.852,72131.732,60%-0,23
250 GR 24 Ayar65.857,2666.698,7364.793,8565.731,87%-0,23
22 Ayar Bilezik247,82250,99243,82247,35%-0,23
Gram Altın PGA263,90267,27259,64263,40%-0,23
14 Ayar Altın Y14151,29153,22148,85151,00%-0,23
Çeyrek431,66437,18424,69430,84%-0,23
18 Ayar Altın Y18189,37191,79186,31189,01%-0,23
Yarım861,47872,48847,56859,83%-0,23
Teklik1.722,091.744,091.694,281.718,81%-0,23
Gremse4.303,734.358,724.234,234.295,53%-0,23
Resat Altın PR1.782,041.804,811.753,261.778,64%-0,23
Resat Beşli8.787,408.899,688.645,518.770,67%-0,23
Hamit Altın PH1.720,431.742,411.692,651.717,15%-0,23
Ata Beşli PA58.959,049.073,518.814,388.941,98%-0,23
14 Ayar Altın P14158,02160,04155,47157,72%-0,23
Külçe KG261.694,81265.038,53257.469,19261.196,57%-0,23
18 Ayar Altın P18195,89198,39192,73195,52%-0,23
8 Ayar Altın83,752884,822982,400483,5933%-0,23
Eski Çeyrek424,63430,06417,77423,82%-0,23
Eski Yarım843,97854,75830,34842,36%-0,23
Eski Teklik1.686,671.708,221.659,441.683,46%-0,23
Eski Ata Beşli8.760,388.872,328.618,938.743,70%-0,23
Eski Gremse4.212,274.266,094.144,254.204,25%-0,23
Eski Ata1.741,941.764,201.713,811.738,62%-0,23
250 GR Gümüş771,70779,91759,15765,44%-0,61
50 GR Gümüş180,05181,97177,12178,59%-0,61
500 GR Gümüş1.512,461.528,551.487,861.500,18%-0,61
KG Külçe Gümüş2.969,363.000,942.921,062.945,25%-0,61
100 GR Gümüş329,13332,63323,78326,46%-0,61
ONS162,88164,96160,25162,57%-0,23
İAB Kapanış258,17261,47254,00257,68%-0,23