Amerikan Doları 50,1620 %0,22Euro 56,2227 %0,12Gram Altın 6.567,00 %-0,84Ons Altın 4.065,87 %-0,76Brent Petrol 99,7008 %1,16EUR/USD 1,1208 %-0,10Bitcoin 76.271,60 %0,04Ethereum 2.245,18 %-0,25

25 Temmuz 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın262,22266,72256,54259,69%-0,85
Çeyrek Altın428,21435,55418,93424,08%-0,85
Yarım Altın856,79871,46838,21848,51%-0,85
Tam Altın1.707,821.737,081.670,801.691,33%-0,85
Cumhuriyet Altını1.754,001.784,051.715,971.737,06%-0,85
Gremse Altın4.245,404.318,134.153,354.204,39%-0,85
Has Altın262,46266,96256,77259,93%-0,85
Külçe Altın261,32265,80255,66258,80%-0,85
Çeyrek Altın Eski422,98430,23413,81418,90%-0,85
Yarım Altın Eski842,21856,64823,95834,08%-0,85
Tam Altın Eski1.686,781.715,681.650,211.670,49%-0,85
Gremse Altın Eski4.214,334.286,534.122,964.173,62%-0,85
22 Ayar Altın240,94245,07235,72238,61%-0,85
18 Ayar Altın195,06198,40190,83193,18%-0,85
14 Ayar Altın152,31154,92149,01150,84%-0,85
Reşat Lira Altın1.761,291.791,461.723,101.744,28%-0,85
Reşat İkibuçuk Altın4.420,274.496,004.324,444.377,58%-0,85
Reşat Beşibiryerde8.839,118.990,548.647,478.753,73%-0,85
Ata Altın1.754,001.784,051.715,971.737,06%-0,85
Ata Cumhuriyet1.753,901.783,951.715,881.736,96%-0,85
Ziynet Altın1.726,151.755,721.688,731.709,48%-0,85
Beşli Altın8.755,818.905,828.565,988.671,24%-0,85
Ata Beşli8.754,818.904,808.565,018.670,25%-0,85
Hamit Altın1.731,141.760,801.693,611.714,42%-0,85
Reşat Altın1.731,141.760,801.693,611.714,42%-0,85
İkibuçuk Altın4.307,334.381,124.213,944.265,72%-0,85
Gümüş Gram3,04393,09662,96203,0063%-1,20
22 Ayar Hurda239,66243,77234,47237,35%-0,85
Ata Toptan1.742,861.772,721.705,071.726,03%-0,85
Gümüş3,05753,11042,97523,0197%-1,20
50 GR 24 Ayar13.202,9413.429,1312.916,6913.075,41%-0,85
20 GR 24 Ayar5.285,385.375,935.170,795.234,33%-0,85
10 GR 24 Ayar2.634,272.679,402.577,152.608,82%-0,85
100 GR 24 Ayar26.408,4726.860,9025.835,9226.153,39%-0,85
5 GR 24 Ayar1.318,501.341,091.289,921.305,77%-0,85
2,5 GR 24 Ayar660,07671,38645,76653,69%-0,85
500 GR 24 Ayar131.858,64134.117,63128.999,88130.585,00%-0,85
250 GR 24 Ayar65.794,7766.921,9764.368,3165.159,25%-0,85
22 Ayar Bilezik247,59251,83242,22245,20%-0,85
Gram Altın PGA263,68268,20257,96261,13%-0,85
14 Ayar Altın Y14151,14153,73147,86149,68%-0,85
Çeyrek431,27438,66421,92427,10%-0,85
18 Ayar Altın Y18189,19192,43185,09187,36%-0,85
Yarım860,68875,42842,02852,37%-0,85
Teklik1.720,541.750,021.683,241.703,92%-0,85
Gremse4.299,964.373,634.206,744.258,43%-0,85
Resat Altın PR1.780,481.810,981.741,871.763,28%-0,85
Resat Beşli8.778,918.929,318.588,588.694,12%-0,85
Hamit Altın PH1.718,081.747,521.680,841.701,49%-0,85
Ata Beşli PA58.951,299.104,648.757,228.864,83%-0,85
14 Ayar Altın P14157,88160,59154,46156,36%-0,85
Külçe KG261.446,46265.925,54255.778,16258.921,12%-0,85
18 Ayar Altın P18195,74199,09191,49193,85%-0,85
8 Ayar Altın83,674185,107681,860082,8659%-0,85
Eski Çeyrek422,94430,19413,77418,86%-0,85
Eski Yarım842,07856,50823,82833,94%-0,85
Eski Teklik1.686,521.715,411.649,951.670,23%-0,85
Eski Ata Beşli8.689,238.838,098.500,848.605,30%-0,85
Eski Gremse4.213,874.286,064.122,514.173,17%-0,85
Eski Ata1.741,981.771,831.704,221.725,16%-0,85
250 GR Gümüş798,83812,65777,32788,97%-1,20
50 GR Gümüş186,35189,58181,33184,05%-1,20
500 GR Gümüş1.565,341.592,411.523,191.546,01%-1,20
KG Külçe Gümüş3.073,143.126,292.990,393.035,19%-1,20
100 GR Gümüş340,69346,58331,51336,48%-1,20
ONS162,72165,50159,19161,14%-0,85
İAB Kapanış257,95262,37252,36255,46%-0,85