Amerikan Doları 50,1593 %0,21Euro 56,3132 %0,28Gram Altın 6.628,00 %0,08Ons Altın 4.103,74 %0,16Brent Petrol 98,9075 %0,36EUR/USD 1,1227 %0,07Bitcoin 76.214,35 %-0,03Ethereum 2.241,69 %-0,40

15 Temmuz 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın260,77262,21258,18260,07%-0,06
Çeyrek Altın425,84428,19421,61424,69%-0,06
Yarım Altın852,02856,71843,55849,70%-0,06
Tam Altın1.698,331.707,691.681,461.693,72%-0,06
Cumhuriyet Altını1.744,251.753,851.726,911.739,51%-0,06
Gremse Altın4.221,824.245,064.179,864.210,35%-0,06
Has Altın261,01262,45258,42260,30%-0,06
Külçe Altın259,87261,30257,29259,16%-0,06
Çeyrek Altın Eski420,65422,97416,47419,51%-0,06
Yarım Altın Eski837,54842,15829,22835,27%-0,06
Tam Altın Eski1.677,401.686,641.660,731.672,85%-0,06
Gremse Altın Eski4.190,934.214,014.149,284.179,54%-0,06
22 Ayar Altın239,61240,93237,23238,96%-0,06
18 Ayar Altın193,97195,04192,04193,44%-0,06
14 Ayar Altın151,46152,29149,95151,04%-0,06
Reşat Lira Altın1.751,531.761,171.734,121.746,77%-0,06
Reşat İkibuçuk Altın4.395,744.419,944.352,054.383,79%-0,06
Reşat Beşibiryerde8.790,048.838,448.702,688.766,16%-0,06
Ata Altın1.744,251.753,851.726,911.739,51%-0,06
Ata Cumhuriyet1.744,151.753,761.726,821.739,41%-0,06
Ziynet Altın1.716,551.726,001.699,491.711,89%-0,06
Beşli Altın8.707,208.755,158.620,678.683,54%-0,06
Ata Beşli8.706,228.754,168.619,698.682,56%-0,06
Hamit Altın1.721,511.730,991.704,401.716,83%-0,06
Reşat Altın1.721,511.730,991.704,401.716,83%-0,06
İkibuçuk Altın4.283,414.307,004.240,844.271,77%-0,06
Gümüş Gram2,80072,84452,77452,8233%1,15
22 Ayar Hurda238,33239,64235,96237,68%-0,06
Ata Toptan1.733,191.742,741.715,971.728,48%-0,06
Gümüş2,81332,85732,78702,8360%1,15
50 GR 24 Ayar13.129,6213.201,9112.999,1313.093,94%-0,06
20 GR 24 Ayar5.256,045.284,985.203,805.241,76%-0,06
10 GR 24 Ayar2.619,642.634,062.593,612.612,52%-0,06
100 GR 24 Ayar26.261,8326.406,4426.000,8326.190,47%-0,06
5 GR 24 Ayar1.311,191.318,411.298,161.307,62%-0,06
2,5 GR 24 Ayar656,40660,01649,88654,62%-0,06
500 GR 24 Ayar131.126,41131.848,45129.823,25130.770,11%-0,06
250 GR 24 Ayar65.429,4065.789,6964.779,1565.251,62%-0,06
22 Ayar Bilezik246,22247,57243,77245,55%-0,06
Gram Altın PGA262,21263,65259,60261,50%-0,06
14 Ayar Altın Y14150,28151,10148,78149,87%-0,06
Çeyrek428,85431,21424,59427,69%-0,06
18 Ayar Altın Y18188,14189,18186,27187,63%-0,06
Yarım855,90860,61847,39853,57%-0,06
Teklik1.711,001.720,431.694,001.706,35%-0,06
Gremse4.276,094.299,644.233,604.264,47%-0,06
Resat Altın PR1.770,591.780,341.752,991.765,78%-0,06
Resat Beşli8.730,148.778,218.643,388.706,42%-0,06
Hamit Altın PH1.708,521.717,931.691,551.703,88%-0,06
Ata Beşli PA58.901,588.950,608.813,128.877,39%-0,06
14 Ayar Altın P14157,00157,87155,44156,58%-0,06
Külçe KG259.994,64261.426,29257.410,75259.288,17%-0,06
18 Ayar Altın P18194,66195,73192,72194,13%-0,06
8 Ayar Altın83,193583,651682,366782,9674%-0,06
Eski Çeyrek420,57422,89416,39419,43%-0,06
Eski Yarım837,40842,01829,08835,13%-0,06
Eski Teklik1.677,151.686,381.660,481.672,59%-0,06
Eski Ata Beşli8.640,998.688,578.555,118.617,51%-0,06
Eski Gremse4.190,484.213,554.148,834.179,09%-0,06
Eski Ata1.732,311.741,851.715,091.727,60%-0,06
250 GR Gümüş735,01746,50728,13740,94%1,15
50 GR Gümüş171,46174,14169,86172,85%1,15
500 GR Gümüş1.440,291.462,821.426,831.451,92%1,15
KG Külçe Gümüş2.827,602.871,832.801,172.850,43%1,15
100 GR Gümüş313,47318,37310,54316,00%1,15
ONS161,78162,67160,18161,34%-0,06
İAB Kapanış256,52257,94253,98255,83%-0,06