Amerikan Doları 50,1602 %0,22Euro 56,2722 %0,20Gram Altın 6.608,00 %-0,23Ons Altın 4.091,65 %-0,13Brent Petrol 99,1921 %0,65EUR/USD 1,1218 %-0,01Bitcoin 76.213,72 %-0,03Ethereum 2.241,18 %-0,43

3 Temmuz 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın258,60262,08254,71256,62%-0,52
Çeyrek Altın422,32428,01415,96419,08%-0,52
Yarım Altın845,00856,39832,29838,53%-0,52
Tam Altın1.684,331.707,021.658,981.671,44%-0,52
Cumhuriyet Altını1.729,841.753,151.703,811.716,60%-0,52
Gremse Altın4.186,974.243,394.123,974.154,92%-0,52
Has Altın258,83262,32254,94256,85%-0,52
Külçe Altın257,72261,19253,84255,74%-0,52
Çeyrek Altın Eski417,19422,81410,91414,00%-0,52
Yarım Altın Eski830,62841,81818,12824,26%-0,52
Tam Altın Eski1.663,571.685,981.638,541.650,84%-0,52
Gremse Altın Eski4.156,354.212,354.093,814.124,54%-0,52
22 Ayar Altın237,62240,82234,05235,80%-0,52
18 Ayar Altın192,38194,98189,49190,91%-0,52
14 Ayar Altın150,22152,24147,96149,07%-0,52
Reşat Lira Altın1.737,041.760,451.710,911.723,75%-0,52
Reşat İkibuçuk Altın4.359,444.418,174.293,844.326,07%-0,52
Reşat Beşibiryerde8.717,468.834,928.586,298.650,74%-0,52
Ata Altın1.729,841.753,151.703,811.716,60%-0,52
Ata Cumhuriyet1.729,761.753,071.703,741.716,52%-0,52
Ziynet Altın1.702,371.725,311.676,751.689,34%-0,52
Beşli Altın8.635,308.751,658.505,368.569,20%-0,52
Ata Beşli8.634,348.750,688.504,428.568,25%-0,52
Hamit Altın1.707,301.730,301.681,611.694,23%-0,52
Reşat Altın1.707,301.730,301.681,611.694,23%-0,52
İkibuçuk Altın4.248,064.305,304.184,144.215,54%-0,52
Gümüş Gram2,78612,81682,73472,7631%-0,59
22 Ayar Hurda236,35239,53232,79234,54%-0,52
Ata Toptan1.718,871.742,021.693,001.705,71%-0,52
Gümüş2,79842,82932,74682,7754%-0,59
50 GR 24 Ayar13.021,2113.196,6512.825,2812.921,54%-0,52
20 GR 24 Ayar5.212,645.282,875.134,205.172,74%-0,52
10 GR 24 Ayar2.598,012.633,022.558,922.578,13%-0,52
100 GR 24 Ayar26.045,0226.395,9425.653,1125.845,67%-0,52
5 GR 24 Ayar1.300,371.317,891.280,801.290,41%-0,52
2,5 GR 24 Ayar650,99659,77641,20646,01%-0,52
500 GR 24 Ayar130.043,89131.796,05128.087,07129.048,50%-0,52
250 GR 24 Ayar64.889,2365.763,5263.912,8264.392,55%-0,52
22 Ayar Bilezik244,18247,47240,50242,31%-0,52
Gram Altın PGA260,05263,55256,13258,06%-0,52
14 Ayar Altın Y14149,04151,05146,80147,90%-0,52
Çeyrek425,33431,06418,93422,07%-0,52
18 Ayar Altın Y18186,59189,11183,78185,16%-0,52
Yarım848,84860,27836,06842,34%-0,52
Teklik1.696,871.719,741.671,341.683,88%-0,52
Gremse4.240,804.297,944.176,994.208,34%-0,52
Resat Altın PR1.755,961.779,621.729,541.742,52%-0,52
Resat Beşli8.658,108.774,758.527,818.591,83%-0,52
Hamit Altın PH1.694,431.717,261.668,931.681,46%-0,52
Ata Beşli PA58.828,098.947,048.695,258.760,52%-0,52
14 Ayar Altın P14155,71157,81153,37154,52%-0,52
Külçe KG257.848,19261.322,33253.968,25255.874,56%-0,52
18 Ayar Altın P18193,03195,63190,12191,55%-0,52
8 Ayar Altın82,514283,625981,272581,8826%-0,52
Eski Çeyrek417,11422,73410,83413,92%-0,52
Eski Yarım830,50841,69818,01824,15%-0,52
Eski Teklik1.663,311.685,731.638,291.650,58%-0,52
Eski Ata Beşli8.569,638.685,108.440,688.504,04%-0,52
Eski Gremse4.155,884.211,874.093,344.124,07%-0,52
Eski Ata1.718,001.741,151.692,151.704,85%-0,52
250 GR Gümüş731,15739,21717,66725,12%-0,59
50 GR Gümüş170,58172,46167,43169,17%-0,59
500 GR Gümüş1.432,731.448,531.406,311.420,92%-0,59
KG Külçe Gümüş2.812,772.843,792.760,892.789,58%-0,59
100 GR Gümüş311,84315,28306,09309,27%-0,59
ONS160,45162,61158,04159,22%-0,52
İAB Kapanış254,41257,84250,58252,46%-0,52