Amerikan Doları 50,0213 %0,07Euro 56,1198 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,00 %3,51Ethereum 2.418,37 %6,31

1 Temmuz 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın260,80261,69250,96252,54%-4,23
Çeyrek Altın424,04425,48408,03410,61%-4,23
Yarım Altın848,77851,65816,73821,89%-4,23
Tam Altın1.688,321.694,051.624,581.634,85%-4,23
Cumhuriyet Altını1.735,441.741,341.669,931.680,48%-4,23
Gremse Altın4.206,294.220,574.047,504.073,08%-4,23
Has Altın260,58261,47250,75252,33%-4,23
Külçe Altın259,29260,17249,50251,08%-4,23
Çeyrek Altın Eski418,17419,60402,39404,93%-4,23
Yarım Altın Eski834,50837,34803,00808,08%-4,23
Tam Altın Eski1.672,941.678,621.609,781.619,96%-4,23
Gremse Altın Eski4.179,094.193,284.021,324.046,75%-4,23
22 Ayar Altın240,86241,67231,76233,23%-4,23
18 Ayar Altın193,19193,85185,90187,08%-4,23
14 Ayar Altın150,86151,37145,16146,08%-4,23
Reşat Lira Altın1.744,541.750,471.678,681.689,30%-4,23
Reşat İkibuçuk Altın4.378,284.393,154.213,004.239,63%-4,23
Reşat Beşibiryerde8.755,258.784,988.424,738.477,99%-4,23
Ata Altın1.735,441.741,341.669,931.680,48%-4,23
Ata Cumhuriyet1.775,301.781,331.708,281.719,08%-4,23
Ziynet Altın1.709,771.715,581.645,231.655,63%-4,23
Beşli Altın8.592,558.621,738.268,188.320,45%-4,23
Ata Beşli8.641,738.671,078.315,508.368,06%-4,23
Hamit Altın1.799,481.805,591.731,541.742,49%-4,23
Reşat Altın1.799,481.805,591.731,541.742,49%-4,23
İkibuçuk Altın4.266,464.280,954.105,404.131,36%-4,23
Gümüş Gram2,85562,85662,72862,7459%-3,59
22 Ayar Hurda237,64238,44228,67230,11%-4,23
Ata Toptan1.728,331.734,201.663,081.673,60%-4,23
Gümüş2,85922,86012,73192,7493%-3,59
50 GR 24 Ayar13.094,5513.139,0212.600,2212.679,88%-4,23
20 GR 24 Ayar5.241,995.259,795.044,105.075,99%-4,23
10 GR 24 Ayar2.612,682.621,552.514,052.529,94%-4,23
100 GR 24 Ayar26.191,7626.280,7125.203,0125.362,33%-4,23
5 GR 24 Ayar1.307,711.312,151.258,341.266,30%-4,23
2,5 GR 24 Ayar654,64656,86629,93633,91%-4,23
500 GR 24 Ayar130.776,41131.220,54125.839,54126.635,04%-4,23
250 GR 24 Ayar65.254,7465.476,3462.791,3463.188,28%-4,23
22 Ayar Bilezik245,56246,40236,29237,79%-4,23
Gram Altın PGA261,52262,41251,65253,24%-4,23
14 Ayar Altın Y14149,90150,41144,24145,15%-4,23
Çeyrek427,71429,16411,57414,17%-4,23
18 Ayar Altın Y18187,65188,29180,57181,71%-4,23
Yarım853,59856,49821,37826,56%-4,23
Teklik1.706,401.712,191.641,981.652,36%-4,23
Gremse4.264,564.279,044.103,574.129,51%-4,23
Resat Altın PR1.765,841.771,841.699,181.709,92%-4,23
Resat Beşli8.707,038.736,608.378,348.431,30%-4,23
Hamit Altın PH1.714,621.720,441.649,891.660,32%-4,23
Ata Beşli PA58.877,618.907,768.542,488.596,48%-4,23
14 Ayar Altın P14156,56157,09150,65151,60%-4,23
Külçe KG259.300,53260.181,12249.511,81251.089,11%-4,23
18 Ayar Altın P18194,11194,77186,78187,96%-4,23
8 Ayar Altın82,987383,269179,854580,3593%-4,23
Eski Çeyrek420,72422,15404,84407,39%-4,23
Eski Yarım836,19839,03804,62809,71%-4,23
Eski Teklik1.671,191.676,871.608,101.618,27%-4,23
Eski Ata Beşli8.680,238.709,718.352,558.405,35%-4,23
Eski Gremse4.173,724.187,904.016,164.041,55%-4,23
Eski Ata1.726,001.731,871.660,851.671,35%-4,23
250 GR Gümüş743,44743,69710,36714,89%-3,59
50 GR Gümüş173,78173,84166,05167,11%-3,59
500 GR Gümüş1.456,641.457,121.391,821.400,69%-3,59
KG Külçe Gümüş2.859,232.860,162.731,982.749,40%-3,59
100 GR Gümüş317,32317,43303,20305,13%-3,59
ONS161,29161,83155,20156,18%-4,23
İAB Kapanış251,56252,42242,07243,60%-4,23