Amerikan Doları 50,1599 %0,21Euro 56,1927 %0,06Gram Altın 6.531,50 %-1,38Ons Altın 4.043,84 %-1,30Brent Petrol 100,47 %1,94EUR/USD 1,1203 %-0,15Bitcoin 75.863,32 %-0,49Ethereum 2.232,24 %-0,82

26 Haziran 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın265,69266,79259,44261,83%-1,39
Çeyrek Altın433,83435,63423,63427,53%-1,39
Yarım Altın868,06871,65847,63855,43%-1,39
Tam Altın1.730,321.737,491.689,611.705,16%-1,39
Cumhuriyet Altını1.777,081.784,441.735,271.751,24%-1,39
Gremse Altın4.301,314.319,134.200,124.238,77%-1,39
Has Altın265,91267,02259,66262,05%-1,39
Külçe Altın264,76265,85258,53260,91%-1,39
Çeyrek Altın Eski428,57430,34418,48422,34%-1,39
Yarım Altın Eski853,29856,83833,22840,88%-1,39
Tam Altın Eski1.709,001.716,081.668,801.684,15%-1,39
Gremse Altın Eski4.269,824.287,524.169,384.207,74%-1,39
22 Ayar Altın244,13245,14238,39240,58%-1,39
18 Ayar Altın197,62198,43192,97194,74%-1,39
14 Ayar Altın154,31154,95150,68152,07%-1,39
Reşat Lira Altın1.784,481.791,871.742,501.758,53%-1,39
Reşat İkibuçuk Altın4.478,484.497,044.373,134.413,37%-1,39
Reşat Beşibiryerde8.955,538.992,648.744,858.825,32%-1,39
Ata Altın1.777,081.784,441.735,271.751,24%-1,39
Ata Cumhuriyet1.777,011.784,381.735,211.751,18%-1,39
Ziynet Altın1.748,861.756,111.707,721.723,44%-1,39
Beşli Altın8.871,128.907,888.662,428.742,14%-1,39
Ata Beşli8.870,128.906,888.661,458.741,15%-1,39
Hamit Altın1.753,931.761,201.712,671.728,43%-1,39
Reşat Altın1.753,931.761,201.712,671.728,43%-1,39
İkibuçuk Altın4.364,064.382,144.261,394.300,61%-1,39
Gümüş Gram2,86192,87752,80102,8281%-1,19
22 Ayar Hurda242,81243,82237,10239,28%-1,39
Ata Toptan1.765,811.773,121.724,271.740,13%-1,39
Gümüş2,87472,89032,81352,8407%-1,19
50 GR 24 Ayar13.376,8013.432,2313.062,1113.182,30%-1,39
20 GR 24 Ayar5.354,985.377,175.229,015.277,12%-1,39
10 GR 24 Ayar2.668,972.680,032.606,182.630,16%-1,39
100 GR 24 Ayar26.756,2426.867,1126.126,7926.367,21%-1,39
5 GR 24 Ayar1.335,881.341,411.304,451.316,45%-1,39
2,5 GR 24 Ayar668,75671,52653,02659,03%-1,39
500 GR 24 Ayar133.595,03134.148,64130.452,21131.652,63%-1,39
250 GR 24 Ayar66.661,1666.937,4065.092,9665.691,94%-1,39
22 Ayar Bilezik250,86251,90244,96247,22%-1,39
Gram Altın PGA267,16268,26260,87263,27%-1,39
14 Ayar Altın Y14153,11153,75149,51150,89%-1,39
Çeyrek436,93438,74426,65430,57%-1,39
18 Ayar Altın Y18191,68192,47187,17188,89%-1,39
Yarım872,02875,64851,51859,34%-1,39
Teklik1.743,211.750,431.702,201.717,86%-1,39
Gremse4.356,594.374,654.254,104.293,25%-1,39
Resat Altın PR1.803,921.811,401.761,491.777,69%-1,39
Resat Beşli8.894,518.931,378.685,268.765,19%-1,39
Hamit Altın PH1.740,711.747,921.699,761.715,40%-1,39
Ata Beşli PA59.069,189.106,768.855,838.937,32%-1,39
14 Ayar Altın P14159,97160,63156,20157,64%-1,39
Külçe KG264.889,31265.987,01258.657,80261.037,96%-1,39
18 Ayar Altın P18198,31199,13193,64195,42%-1,39
8 Ayar Altın84,773785,125082,779483,5411%-1,39
Eski Çeyrek428,51430,28418,43422,28%-1,39
Eski Yarım853,17856,70833,10840,76%-1,39
Eski Teklik1.708,721.715,801.668,521.683,87%-1,39
Eski Ata Beşli8.803,678.840,158.596,578.675,67%-1,39
Eski Gremse4.269,384.287,074.168,944.207,30%-1,39
Eski Ata1.764,911.772,231.723,391.739,25%-1,39
250 GR Gümüş751,05755,13735,07742,18%-1,19
50 GR Gümüş175,22176,17171,49173,15%-1,19
500 GR Gümüş1.471,741.479,741.440,421.454,35%-1,19
KG Külçe Gümüş2.889,362.905,062.827,872.855,23%-1,19
100 GR Gümüş320,33322,07313,51316,55%-1,19
ONS164,83165,51160,95162,43%-1,39
İAB Kapanış261,36262,44255,21257,56%-1,39