Amerikan Doları 50,1627 %0,22Euro 56,2674 %0,20Gram Altın 6.583,00 %-0,60Ons Altın 4.075,81 %-0,52Brent Petrol 99,2204 %0,67EUR/USD 1,1217 %-0,02Bitcoin 76.022,01 %-0,28Ethereum 2.233,01 %-0,79

18 Haziran 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın253,43256,57250,48252,43%-0,27
Çeyrek Altın413,85418,98409,04412,21%-0,27
Yarım Altın828,09838,35818,45824,81%-0,27
Tam Altın1.650,611.671,071.631,411.644,08%-0,27
Cumhuriyet Altını1.695,211.716,221.675,491.688,51%-0,27
Gremse Altın4.103,154.154,014.055,414.086,92%-0,27
Has Altın253,66256,81250,71252,66%-0,27
Külçe Altın252,56255,70249,63251,57%-0,27
Çeyrek Altın Eski408,83413,89404,07407,21%-0,27
Yarım Altın Eski814,00824,09804,53810,78%-0,27
Tam Altın Eski1.630,271.650,471.611,301.623,82%-0,27
Gremse Altın Eski4.073,134.123,614.025,734.057,01%-0,27
22 Ayar Altın232,87235,76230,16231,95%-0,27
18 Ayar Altın188,52190,86186,33187,78%-0,27
14 Ayar Altın147,20149,02145,48146,61%-0,27
Reşat Lira Altın1.702,281.723,371.682,471.695,54%-0,27
Reşat İkibuçuk Altın4.272,164.325,114.222,454.255,26%-0,27
Reşat Beşibiryerde8.542,978.648,858.443,568.509,17%-0,27
Ata Altın1.695,211.716,221.675,491.688,51%-0,27
Ata Cumhuriyet1.695,141.716,141.675,411.688,43%-0,27
Ziynet Altın1.668,301.688,981.648,891.661,70%-0,27
Beşli Altın8.462,438.567,328.363,968.428,96%-0,27
Ata Beşli8.461,498.566,368.363,038.428,02%-0,27
Hamit Altın1.673,131.693,871.653,671.666,51%-0,27
Reşat Altın1.673,131.693,871.653,671.666,51%-0,27
İkibuçuk Altın4.163,004.214,594.114,564.146,53%-0,27
Gümüş Gram2,80332,85602,76672,8089%0,35
22 Ayar Hurda231,62234,49228,93230,71%-0,27
Ata Toptan1.684,471.705,351.664,871.677,81%-0,27
Gümüş2,81592,86882,77912,8215%0,35
50 GR 24 Ayar12.760,5612.918,7112.612,0812.710,08%-0,27
20 GR 24 Ayar5.108,295.171,605.048,855.088,08%-0,27
10 GR 24 Ayar2.545,992.577,552.516,372.535,92%-0,27
100 GR 24 Ayar25.523,6225.839,9625.226,6325.422,65%-0,27
5 GR 24 Ayar1.274,321.290,111.259,491.269,27%-0,27
2,5 GR 24 Ayar637,95645,85630,52635,42%-0,27
500 GR 24 Ayar127.440,56129.020,03125.957,66126.936,39%-0,27
250 GR 24 Ayar63.590,2464.378,3662.850,3063.338,67%-0,27
22 Ayar Bilezik239,30242,27236,52238,36%-0,27
Gram Altın PGA254,86258,01251,89253,85%-0,27
14 Ayar Altın Y14146,06147,87144,36145,48%-0,27
Çeyrek416,82421,98411,97415,17%-0,27
18 Ayar Altın Y18182,86185,13180,74182,14%-0,27
Yarım831,84842,15822,16828,55%-0,27
Teklik1.662,891.683,501.643,541.656,31%-0,27
Gremse4.155,904.207,404.107,544.139,45%-0,27
Resat Altın PR1.720,831.742,161.700,811.714,02%-0,27
Resat Beşli8.484,768.589,928.386,038.451,20%-0,27
Hamit Altın PH1.660,491.681,071.641,171.653,92%-0,27
Ata Beşli PA58.651,368.758,588.550,698.617,14%-0,27
14 Ayar Altın P14152,61154,50150,83152,00%-0,27
Külçe KG252.686,39255.818,12249.746,11251.686,73%-0,27
18 Ayar Altın P18189,18191,52186,98188,43%-0,27
8 Ayar Altın80,864681,866979,923780,5447%-0,27
Eski Çeyrek408,77413,84404,01407,15%-0,27
Eski Yarım813,86823,95804,39810,64%-0,27
Eski Teklik1.630,021.650,221.611,051.623,57%-0,27
Eski Ata Beşli8.398,098.502,178.300,368.364,86%-0,27
Eski Gremse4.072,684.123,164.025,294.056,57%-0,27
Eski Ata1.683,621.704,491.664,031.676,96%-0,27
250 GR Gümüş735,68749,51726,08737,15%0,35
50 GR Gümüş171,63174,86169,39171,97%0,35
500 GR Gümüş1.441,611.468,701.422,791.444,49%0,35
KG Külçe Gümüş2.830,182.883,382.793,232.835,85%0,35
100 GR Gümüş313,74319,64309,65314,37%0,35
ONS157,26159,21155,43156,64%-0,27
İAB Kapanış249,31252,40246,41248,33%-0,27