Amerikan Doları 50,1104 %0,12Euro 56,2157 %0,10Gram Altın 6.606,50 %-0,09Ons Altın 4.088,64 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1219 %-0,01Bitcoin 75.819,93 %-0,55Ethereum 2.233,53 %-0,77

4 Haziran 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın249,28251,54244,56246,77%-0,93
Çeyrek Altın406,08409,75398,39401,99%-0,93
Yarım Altın812,47819,83797,10804,30%-0,93
Tam Altın1.618,151.632,811.587,541.601,87%-0,93
Cumhuriyet Altını1.652,151.667,111.620,891.635,53%-0,93
Gremse Altın4.026,754.063,203.950,563.986,23%-0,93
Has Altın249,22251,48244,51246,72%-0,93
Külçe Altın248,22250,47243,53245,73%-0,93
Çeyrek Altın Eski401,91405,55394,30397,86%-0,93
Yarım Altın Eski799,70806,94784,57791,65%-0,93
Tam Altın Eski1.599,671.614,151.569,401.583,57%-0,93
Gremse Altın Eski3.995,524.031,703.919,933.955,32%-0,93
22 Ayar Altın228,73230,80224,41226,43%-0,93
18 Ayar Altın185,15186,83181,65183,29%-0,93
14 Ayar Altın144,57145,88141,84143,12%-0,93
Reşat Lira Altın1.671,941.687,081.640,311.655,12%-0,93
Reşat İkibuçuk Altın4.196,034.234,024.116,644.153,82%-0,93
Reşat Beşibiryerde8.390,718.466,688.231,958.306,29%-0,93
Ata Altın1.652,151.667,111.620,891.635,53%-0,93
Ata Cumhuriyet1.659,241.674,271.627,851.642,55%-0,93
Ziynet Altın1.638,571.653,401.607,571.622,08%-0,93
Beşli Altın8.272,968.347,878.116,448.189,73%-0,93
Ata Beşli8.290,158.365,218.133,308.206,74%-0,93
Hamit Altın1.722,481.738,081.689,891.705,15%-0,93
Reşat Altın1.722,481.738,081.689,891.705,15%-0,93
İkibuçuk Altın4.088,824.125,844.011,454.047,68%-0,93
Gümüş Gram2,77572,80772,70662,7505%-0,67
22 Ayar Hurda227,53229,59223,22225,24%-0,93
Ata Toptan1.654,551.669,531.623,241.637,90%-0,93
Gümüş2,80282,83512,73292,7773%-0,67
50 GR 24 Ayar12.534,3112.647,8012.297,1612.408,20%-0,93
20 GR 24 Ayar5.017,735.063,164.922,794.967,25%-0,93
10 GR 24 Ayar2.500,872.523,512.453,552.475,71%-0,93
100 GR 24 Ayar25.071,1825.298,1824.596,8324.818,95%-0,93
5 GR 24 Ayar1.251,751.263,091.228,071.239,16%-0,93
2,5 GR 24 Ayar626,66632,33614,80620,36%-0,93
500 GR 24 Ayar125.181,41126.314,84122.812,97123.921,99%-0,93
250 GR 24 Ayar62.462,9563.028,5161.281,1561.834,53%-0,93
22 Ayar Bilezik235,05237,18230,61232,69%-0,93
Gram Altın PGA250,32252,58245,58247,80%-0,93
14 Ayar Altın Y14143,50144,80140,78142,05%-0,93
Çeyrek409,42413,12401,67405,30%-0,93
18 Ayar Altın Y18179,63181,25176,23177,82%-0,93
Yarım817,06824,46801,60808,84%-0,93
Teklik1.633,341.648,131.602,441.616,91%-0,93
Gremse4.081,914.118,874.004,684.040,84%-0,93
Resat Altın PR1.690,201.705,511.658,231.673,20%-0,93
Resat Beşli8.334,508.409,978.176,818.250,65%-0,93
Hamit Altın PH1.631,761.646,531.600,881.615,34%-0,93
Ata Beşli PA58.497,288.574,228.336,518.411,79%-0,93
14 Ayar Altın P14149,89151,25147,06148,38%-0,93
Külçe KG248.206,99250.454,31243.510,88245.709,83%-0,93
18 Ayar Altın P18185,78187,46182,26183,91%-0,93
8 Ayar Altın79,426780,145977,923978,6276%-0,93
Eski Çeyrek402,76406,40395,14398,70%-0,93
Eski Yarım800,46807,70785,31792,40%-0,93
Eski Teklik1.599,741.614,231.569,471.583,65%-0,93
Eski Ata Beşli8.308,868.384,098.151,668.225,27%-0,93
Eski Gremse3.995,164.031,343.919,573.954,97%-0,93
Eski Ata1.652,151.667,111.620,891.635,53%-0,93
250 GR Gümüş728,23736,62710,08721,62%-0,67
50 GR Gümüş169,91171,87165,68168,37%-0,67
500 GR Gümüş1.427,231.443,661.391,661.414,26%-0,67
KG Külçe Gümüş2.802,052.834,322.732,222.776,60%-0,67
100 GR Gümüş310,61314,19302,87307,79%-0,67
ONS154,48155,88151,55152,92%-0,93
İAB Kapanış244,88247,10240,25242,42%-0,93