Amerikan Doları 50,1580 %0,21Euro 56,2631 %0,19Gram Altın 6.576,50 %-0,71Ons Altın 4.072,16 %-0,61Brent Petrol 99,1261 %0,58EUR/USD 1,1217 %-0,02Bitcoin 76.086,01 %-0,20Ethereum 2.236,65 %-0,63

29 Mayıs 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın248,53250,85246,86247,57%-0,29
Çeyrek Altın405,85409,65403,12404,29%-0,29
Yarım Altın812,08819,68806,62808,96%-0,29
Tam Altın1.618,681.633,831.607,791.612,46%-0,29
Cumhuriyet Altını1.662,421.677,981.651,241.656,04%-0,29
Gremse Altın4.023,784.061,443.996,714.008,33%-0,29
Has Altın248,76251,08247,08247,80%-0,29
Külçe Altın247,68250,00246,01246,73%-0,29
Çeyrek Altın Eski400,92404,67398,22399,38%-0,29
Yarım Altın Eski798,25805,72792,88795,18%-0,29
Tam Altın Eski1.598,731.613,691.587,971.592,59%-0,29
Gremse Altın Eski3.994,344.031,723.967,473.979,00%-0,29
22 Ayar Altın228,37230,51226,83227,49%-0,29
18 Ayar Altın184,87186,60183,63184,16%-0,29
14 Ayar Altın144,36145,71143,39143,81%-0,29
Reşat Lira Altın1.669,341.684,961.658,111.662,93%-0,29
Reşat İkibuçuk Altın4.189,534.228,744.161,344.173,44%-0,29
Reşat Beşibiryerde8.377,708.456,108.321,338.345,52%-0,29
Ata Altın1.662,421.677,981.651,241.656,04%-0,29
Ata Cumhuriyet1.662,351.677,901.651,161.655,96%-0,29
Ziynet Altın1.636,031.651,341.625,021.629,74%-0,29
Beşli Altın8.298,748.376,408.242,908.266,86%-0,29
Ata Beşli8.297,818.375,468.241,988.265,94%-0,29
Hamit Altın1.640,771.656,121.629,731.634,47%-0,29
Reşat Altın1.640,771.656,121.629,731.634,47%-0,29
İkibuçuk Altın4.082,474.120,674.055,004.066,79%-0,29
Gümüş Gram2,78512,82532,76152,7849%0,18
22 Ayar Hurda227,14229,27225,61226,27%-0,29
Ata Toptan1.651,881.667,341.640,761.645,54%-0,29
Gümüş2,79752,83792,77382,7973%0,18
50 GR 24 Ayar12.513,7212.630,8212.429,5212.465,66%-0,29
20 GR 24 Ayar5.009,475.056,354.975,764.990,23%-0,29
10 GR 24 Ayar2.496,762.520,132.479,962.487,17%-0,29
100 GR 24 Ayar25.029,9025.264,1324.861,4824.933,76%-0,29
5 GR 24 Ayar1.249,681.261,371.241,271.244,88%-0,29
2,5 GR 24 Ayar625,60631,46621,39623,20%-0,29
500 GR 24 Ayar124.975,37126.144,89124.134,46124.495,36%-0,29
250 GR 24 Ayar62.360,1562.943,7261.940,5562.120,64%-0,29
22 Ayar Bilezik234,66236,86233,08233,76%-0,29
Gram Altın PGA249,91252,25248,23248,95%-0,29
14 Ayar Altın Y14143,23144,57142,26142,68%-0,29
Çeyrek408,74412,57405,99407,17%-0,29
18 Ayar Altın Y18179,33181,01178,13178,65%-0,29
Yarım815,75823,38810,26812,61%-0,29
Teklik1.630,741.646,001.619,761.624,47%-0,29
Gremse4.075,504.113,644.048,084.059,84%-0,29
Resat Altın PR1.687,541.703,331.676,181.681,05%-0,29
Resat Beşli8.320,628.398,488.264,638.288,66%-0,29
Hamit Altın PH1.628,391.643,631.617,441.622,14%-0,29
Ata Beşli PA58.484,038.563,428.426,948.451,44%-0,29
14 Ayar Altın P14149,63151,03148,62149,06%-0,29
Külçe KG247.798,48250.117,38246.131,13246.846,73%-0,29
18 Ayar Altın P18185,53187,27184,28184,82%-0,29
8 Ayar Altın79,303480,045578,769878,9988%-0,29
Eski Çeyrek400,84404,59398,15399,30%-0,29
Eski Yarım798,12805,59792,75795,05%-0,29
Eski Teklik1.598,481.613,441.587,731.592,34%-0,29
Eski Ata Beşli8.235,658.312,728.180,238.204,02%-0,29
Eski Gremse3.993,914.031,283.967,033.978,57%-0,29
Eski Ata1.651,051.666,501.639,941.644,71%-0,29
250 GR Gümüş730,91741,46724,73730,86%0,18
50 GR Gümüş170,51172,98169,07170,50%0,18
500 GR Gümüş1.432,241.452,911.420,121.432,14%0,18
KG Külçe Gümüş2.811,792.852,382.788,002.811,59%0,18
100 GR Gümüş311,71316,21309,08311,69%0,18
ONS154,22155,67153,19153,63%-0,29
İAB Kapanış244,50246,79242,86243,57%-0,29