Amerikan Doları 50,1315 %0,16Euro 56,1375 %-0,03Gram Altın 6.526,50 %-1,46Ons Altın 4.047,27 %-1,21Brent Petrol 99,9301 %1,39EUR/USD 1,1198 %-0,19Bitcoin 75.470,00 %-1,01Ethereum 2.219,12 %-1,41

13 Mayıs 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın248,44256,75245,58253,19%2,43
Çeyrek Altın405,67419,24401,00413,43%2,43
Yarım Altın811,71838,86802,35827,23%2,43
Tam Altın1.617,951.672,071.599,311.648,89%2,43
Cumhuriyet Altını1.663,441.719,081.644,271.695,24%2,43
Gremse Altın4.021,954.156,483.975,614.098,85%2,43
Has Altın248,59256,91245,73253,34%2,43
Külçe Altın247,49255,77244,64252,22%2,43
Çeyrek Altın Eski401,16414,58396,54408,83%2,43
Yarım Altın Eski798,73825,44789,52814,00%2,43
Tam Altın Eski1.599,721.653,231.581,281.630,30%2,43
Gremse Altın Eski3.996,794.130,483.950,744.073,21%2,43
22 Ayar Altın228,49236,14225,86232,86%2,43
18 Ayar Altın185,00191,19182,87188,54%2,43
14 Ayar Altın144,44149,27142,78147,20%2,43
Reşat Lira Altın1.670,371.726,241.651,121.702,30%2,43
Reşat İkibuçuk Altın4.192,084.332,314.143,784.272,24%2,43
Reşat Beşibiryerde8.382,828.663,228.286,238.543,10%2,43
Ata Altın1.663,441.719,081.644,271.695,24%2,43
Ata Cumhuriyet1.661,571.717,151.642,431.693,34%2,43
Ziynet Altın1.637,041.691,801.618,181.668,34%2,43
Beşli Altın8.303,818.581,588.208,148.462,58%2,43
Ata Beşli8.294,038.571,478.198,478.452,61%2,43
Hamit Altın1.640,051.694,911.621,151.671,41%2,43
Reşat Altın1.640,051.694,911.621,151.671,41%2,43
İkibuçuk Altın4.084,984.221,634.037,924.163,09%2,43
Gümüş Gram2,85342,92462,79682,8744%1,43
22 Ayar Hurda226,99234,58224,37231,33%2,43
Ata Toptan1.650,761.705,981.631,741.682,33%2,43
Gümüş2,86072,93212,80402,8818%1,43
50 GR 24 Ayar12.508,0812.926,4712.363,9612.747,24%2,43
20 GR 24 Ayar5.007,225.174,714.949,525.102,96%2,43
10 GR 24 Ayar2.495,622.579,102.466,872.543,34%2,43
100 GR 24 Ayar25.018,6325.855,5124.730,3725.497,00%2,43
5 GR 24 Ayar1.249,131.290,911.234,731.273,01%2,43
2,5 GR 24 Ayar625,35646,27618,15637,31%2,43
500 GR 24 Ayar124.918,88129.097,45123.479,62127.307,40%2,43
250 GR 24 Ayar62.331,9164.416,9361.613,7563.523,73%2,43
22 Ayar Bilezik234,58242,43231,88239,07%2,43
Gram Altın PGA249,79258,15246,91254,57%2,43
14 Ayar Altın Y14143,17147,96141,52145,90%2,43
Çeyrek408,62422,29403,91416,44%2,43
18 Ayar Altın Y18179,25185,25177,19182,68%2,43
Yarım815,46842,73806,06831,05%2,43
Teklik1.630,021.684,541.611,241.661,18%2,43
Gremse4.073,704.209,964.026,764.151,59%2,43
Resat Altın PR1.686,771.743,201.667,341.719,02%2,43
Resat Beşli8.317,068.595,278.221,238.476,08%2,43
Hamit Altın PH1.637,211.691,981.618,351.668,51%2,43
Ata Beşli PA58.480,238.763,898.382,528.642,38%2,43
14 Ayar Altın P14149,56154,57147,84152,42%2,43
Külçe KG247.685,53255.970,69244.831,81252.421,42%2,43
18 Ayar Altın P18185,46191,66183,32189,00%2,43
8 Ayar Altın79,273081,924778,359680,7887%2,43
Eski Çeyrek400,69414,09396,07408,35%2,43
Eski Yarım797,75824,44788,56813,01%2,43
Eski Teklik1.597,741.651,181.579,331.628,29%2,43
Eski Ata Beşli8.231,878.507,228.137,028.389,26%2,43
Eski Gremse3.992,084.125,623.946,094.068,41%2,43
Eski Ata1.650,271.705,471.631,251.681,82%2,43
250 GR Gümüş748,01766,66733,17753,52%1,43
50 GR Gümüş174,98179,35171,51176,27%1,43
500 GR Gümüş1.465,281.501,821.436,221.476,08%1,43
KG Külçe Gümüş2.875,942.947,652.818,912.897,12%1,43
100 GR Gümüş319,34327,30313,00321,69%1,43
ONS154,09159,25152,32157,04%2,43
İAB Kapanış247,58255,86244,73252,32%2,43