Amerikan Doları 50,1570 %0,21Euro 56,0508 %-0,19Gram Altın 6.523,50 %-1,29Ons Altın 4.073,82 %-0,57Brent Petrol 96,8401 %-1,74EUR/USD 1,1175 %-0,40Bitcoin 76.200,01 %-0,05Ethereum 2.242,35 %-0,37

11 Nisan 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın237,23240,89233,32236,64%-0,25
Çeyrek Altın389,81395,81383,38388,83%-0,25
Yarım Altın779,96791,97767,09778,00%-0,25
Tam Altın1.554,671.578,611.529,011.550,76%-0,25
Cumhuriyet Altını1.599,931.624,561.573,521.595,90%-0,25
Gremse Altın3.864,623.924,113.800,833.854,89%-0,25
Has Altın238,93242,60234,98238,32%-0,25
Külçe Altın237,87241,53233,95237,27%-0,25
Çeyrek Altın Eski385,85391,79379,48384,87%-0,25
Yarım Altın Eski768,24780,06755,56766,30%-0,25
Tam Altın Eski1.538,641.562,321.513,241.534,76%-0,25
Gremse Altın Eski3.844,203.903,383.780,753.834,52%-0,25
22 Ayar Altın219,78223,16216,15219,23%-0,25
18 Ayar Altın177,92180,66174,99177,47%-0,25
14 Ayar Altın138,94141,08136,64138,59%-0,25
Reşat Lira Altın1.606,601.631,341.580,091.602,56%-0,25
Reşat İkibuçuk Altın4.032,034.094,103.965,484.021,88%-0,25
Reşat Beşibiryerde8.062,768.186,897.929,698.042,48%-0,25
Ata Altın1.599,931.624,561.573,521.595,90%-0,25
Ata Cumhuriyet1.596,601.621,181.570,251.592,59%-0,25
Ziynet Altın1.574,551.598,791.548,561.570,58%-0,25
Beşli Altın7.986,788.109,737.854,967.966,68%-0,25
Ata Beşli7.969,598.092,297.838,067.949,54%-0,25
Hamit Altın1.575,871.600,131.549,871.571,91%-0,25
Reşat Altın1.575,871.600,131.549,871.571,91%-0,25
İkibuçuk Altın3.929,023.989,513.864,183.919,13%-0,25
Gümüş Gram2,78462,83092,71472,7571%-0,72
22 Ayar Hurda218,14221,50214,54217,59%-0,25
Ata Toptan1.586,461.610,881.560,271.582,46%-0,25
Gümüş2,79072,83712,72062,7631%-0,72
50 GR 24 Ayar12.018,6612.203,6911.820,3011.988,42%-0,25
20 GR 24 Ayar4.811,284.885,354.731,884.799,18%-0,25
10 GR 24 Ayar2.398,002.434,922.358,432.391,97%-0,25
100 GR 24 Ayar24.039,7224.409,8123.642,9623.979,23%-0,25
5 GR 24 Ayar1.200,251.218,731.180,441.197,23%-0,25
2,5 GR 24 Ayar600,86610,11590,94599,35%-0,25
500 GR 24 Ayar120.031,44121.879,33118.050,41119.729,40%-0,25
250 GR 24 Ayar59.893,3260.815,3858.904,8359.742,61%-0,25
22 Ayar Bilezik225,36228,83221,64224,79%-0,25
Gram Altın PGA240,02243,71236,06239,41%-0,25
14 Ayar Altın Y14137,57139,69135,30137,23%-0,25
Çeyrek392,59398,64386,11391,60%-0,25
18 Ayar Altın Y18172,25174,90169,41171,81%-0,25
Yarım783,51795,57770,58781,54%-0,25
Teklik1.566,261.590,371.540,411.562,31%-0,25
Gremse3.914,273.974,533.849,673.904,42%-0,25
Resat Altın PR1.620,801.645,761.594,051.616,73%-0,25
Resat Beşli7.991,588.114,617.859,687.971,47%-0,25
Hamit Altın PH1.567,661.591,791.541,781.563,71%-0,25
Ata Beşli PA58.148,308.273,748.013,828.127,79%-0,25
14 Ayar Altın P14143,72145,93141,35143,36%-0,25
Külçe KG237.997,02241.660,99234.069,05237.398,13%-0,25
18 Ayar Altın P18178,18180,92175,24177,73%-0,25
8 Ayar Altın76,169077,341674,911975,9773%-0,25
Eski Çeyrek385,01390,94378,65384,04%-0,25
Eski Yarım766,56778,36753,91764,63%-0,25
Eski Teklik1.535,271.558,911.509,931.531,41%-0,25
Eski Ata Beşli7.909,908.031,677.779,357.890,00%-0,25
Eski Gremse3.835,943.895,003.772,633.826,29%-0,25
Eski Ata1.585,751.610,161.559,581.581,76%-0,25
250 GR Gümüş729,13741,25710,82721,93%-0,72
50 GR Gümüş170,24173,08165,97168,56%-0,72
500 GR Gümüş1.428,831.452,591.392,951.414,73%-0,72
KG Külçe Gümüş2.805,162.851,812.734,722.777,47%-0,72
100 GR Gümüş311,01316,19303,20307,94%-0,72
ONS148,08150,36145,64147,71%-0,25
İAB Kapanış241,27244,99237,29240,66%-0,25